This page got error. Please contact your admin
20325
{"type":"website","title":"Coinsbit \u2014 The next generation cryptocurrency exchange","X-UA-Compatible":"IE=edge","viewport":"width=device-width, user-scalable=no, initial-scale=1.0, maximum-scale=1.0, minimum-scale=1.0","description":"Coinsbit is a new trading platform that provides businesses and individual traders with Low commissions, Multi-Support, Strong Security, and Open API","config":"{"MARKET_LIST":["ETH_BTC","BTC_USD","ETH_USD","ETZ_USD","ETZ_BTC","ETZ_ETH","PLC_USD","PLC_EUR","PLC_USDT","PLC_TUSD","PLC_PAX","PLC_USDS","BTC_EUR","ETH_EUR","BNB_EUR","LTC_EUR","DOGE_EUR","E2C_EUR","DMI_USD","DMI_BTC","DMI_ETH","WAVES_USD","WAVES_BTC","WAVES_ETH","IGOS_USD","IGOS_BTC","IGOS_ETH","YO_USD","YO_BTC","YO_ETH","GOLD_USD","GOLD_BTC","GOLD_ETH","CSNP_USD","CSNP_BTC","CSNP_ETH","PEAK_USD","PEAK_BTC","PEAK_ETH","BTC_USDS","ETH_USDS","USD_USDS","EUR_USDS","BTC_USDT","ETH_USDT","USD_USDT","EUR_USDT","TUSD_USDT","PAX_USDT","USDS_USDT","BTC_PAX","ETH_PAX","USD_PAX","EUR_PAX","CTAG_USD","CTAG_BTC","CTAG_ETH","EMRX_USD","EMRX_BTC","EMRX_ETH","CWN_USD","CWN_BTC","CWN_ETH","KNL_USD","KNL_BTC","KNL_ETH","ONT_USD","ONT_BTC","ONT_ETH","ONG_USD","ONG_BTC","ONG_ETH","ATB_USD","ATB_BTC","ATB_ETH","BCH_BTC","BTG_BTC","LTC_BTC","DOGE_BTC","ETC_BTC","BNB_BTC","BTC_TUSD","BCH_USD","BTG_USD","LTC_USD","DOGE_USD","ETC_USD","BNB_USD","USD_TUSD","BCH_ETH","BTG_ETH","LTC_ETH","DOGE_ETH","ETC_ETH","BNB_ETH","ETH_TUSD","HLT_USD","HLT_BTC","HLT_ETH","E2C_USD","E2C_BTC","E2C_ETH","E2C_BTG","E2C_LTC","E2C_BCH","ONFO_USD","ONFO_BTC","ONFO_ETH","IGF_USD","IGF_BTC","IGF_ETH","KICK_USD","KICK_BTC","KICK_ETH","ANTR_USD","ANTR_BTC","ANTR_ETH","ICOM_USD","ICOM_BTC","ICOM_ETH","KSH_USD","KSH_BTC","KSH_ETH","TUR_USD","TUR_BTC","TUR_ETH","FCQ_USD","FCQ_BTC","FCQ_ETH","XRT_USD","XRT_BTC","XRT_ETH","ZTX_USD","ZTX_BTC","ZTX_ETH","E2C-EX_USD","E2C-EX_BTC","E2C-EX_ETH","KEP_USD","KEP_BTC","KEP_ETH","BQTX_USD","BQTX_BTC","BQTX_ETH","IOUX_USD","IOUX_BTC","IOUX_ETH","CBC_USD","CBC_BTC","CBC_ETH","SLV_USD","SLV_BTC","SLV_ETH","CRON_USD","CRON_BTC","CRON_ETH","SGC_USD","SGC_BTC","SGC_ETH","SCC_USD","SCC_BTC","SCC_ETH","HTR_USD","HTR_BTC","HTR_ETH","GST_USD","GST_BTC","GST_ETH","GST_EUR","GST_E2C"],"P2P_CURRENCY":[{"tiker":"BTC"},{"tiker":"ETH"}],"P2P_FIAT":[{"tiker":"USD"}],"LANGUAGES":[{"code":"en","name":"English","id":1},{"code":"ru","name":"Russian","id":2},{"code":"ko","name":"\\ud55c\\uad6d\\uc5b4","id":3},{"code":"fl","name":"Filipino","id":4},{"code":"hi","name":"\\u0939\\u093f\\u0902\\u0926\\u0940","id":5},{"code":"id","name":"Bahasa Indonesia","id":6},{"code":"vn","name":"Ti\\u00ea\\u0301ng vi\\u1ec7t","id":7},{"code":"zh","name":"\\u4e2d\\u6587","id":8},{"code":"tr","name":"T\\u00fcrk\\u00e7e","id":9},{"code":"de","name":"Deutsch","id":10},{"code":"es","name":"Espa\\u00f1ol","id":11},{"code":"ar","name":"\\u0627\\u0644\\u0639\\u0631\\u0628\\u064a\\u0629","id":12},{"code":"pt","name":"Portugu\\u00eas","id":13}],"DEFAULT_PAIR":"ETH_BTC","LOGINED":false,"WEBSOCKET_TOKEN":"","DARK_MODE":true,"CSRF_TOKEN":"BGkvJjlymDiUBLvQ8hlF4NTnNcePBQLGoQvETw3Q","APP_NAME":"Coinsbit","TWITTER_URL":"https:\\\/\\\/twitter.com\\\/c0insbit","FACEBOOK_URL":"https:\\\/\\\/www.facebook.com\\\/coinsbit.io.cr\\\/","TELEGRAM_URL":"https:\\\/\\\/t.me\\\/coinsbit_chat","INSTAGRAM_URL":"https:\\\/\\\/www.instagram.com\\\/coinsbit.io\\\/","WEIBO_URL":"","REDDIT_URL":"","WS_URL":"wss:\\\/\\\/coinsbit.io\\\/trade_ws","TRANSCODE_PREFIX":"COIN","RECAPTCHA_KEY":"6Lfn0I8UAAAAALju92X-sZ33GXEGjLEVXAIlSa89","ECHO_PORT":"2096","API_URL":"https:\\\/\\\/www.notion.so\\\/API-COINSBIT-WS-API-COINSBIT-cf1044cff30646d49a0bab0e28f27a87","KLINE_DAY_CHART":{"ETH_BTC":[{"time":1573437600,"lastprice":"0.02166087"},{"time":1573441200,"lastprice":"0.0215744"},{"time":1573444800,"lastprice":"0.02174362"},{"time":1573448400,"lastprice":"0.02126392"},{"time":1573452000,"lastprice":"0.02168685"},{"time":1573455600,"lastprice":"0.02134282"},{"time":1573459200,"lastprice":"0.02134295"},{"time":1573462800,"lastprice":"0.0216945"},{"time":1573466400,"lastprice":"0.021449"},{"time":1573470000,"lastprice":"0.021419"},{"time":1573473600,"lastprice":"0.021377"},{"time":1573477200,"lastprice":"0.021389"},{"time":1573480800,"lastprice":"0.02177368"},{"time":1573484400,"lastprice":"0.021406"},{"time":1573488000,"lastprice":"0.0215578"},{"time":1573491600,"lastprice":"0.02164404"},{"time":1573495200,"lastprice":"0.02160262"},{"time":1573498800,"lastprice":"0.02144997"},{"time":1573502400,"lastprice":"0.021279"},{"time":1573506000,"lastprice":"0.021292"},{"time":1573509600,"lastprice":"0.021301"},{"time":1573513200,"lastprice":"0.0210436"},{"time":1573516800,"lastprice":"0.021183"},{"time":1573520400,"lastprice":"0.021243"},{"time":1573524000,"lastprice":"0.021238"}],"BTC_USD":[{"time":1573437600,"lastprice":"9062.28"},{"time":1573441200,"lastprice":"9053.63"},{"time":1573444800,"lastprice":"9021.04"},{"time":1573448400,"lastprice":"9374.03015076"},{"time":1573452000,"lastprice":"9197.64824121"},{"time":1573455600,"lastprice":"8852.96707539"},{"time":1573459200,"lastprice":"8812.27"},{"time":1573462800,"lastprice":"8852.96707539"},{"time":1573466400,"lastprice":"8844.01105528"},{"time":1573470000,"lastprice":"8879.3517588"},{"time":1573473600,"lastprice":"8817.50552764"},{"time":1573477200,"lastprice":"8870.51658292"},{"time":1573480800,"lastprice":"8817.50552764"},{"time":1573484400,"lastprice":"8826.34070352"},{"time":1573488000,"lastprice":"8870.51658292"},{"time":1573491600,"lastprice":"8879.3517588"},{"time":1573495200,"lastprice":"8817.50552764"},{"time":1573498800,"lastprice":"8870.51658293"},{"time":1573502400,"lastprice":"8870.51658293"},{"time":1573506000,"lastprice":"8879.35175881"},{"time":1573509600,"lastprice":"8835.17587941"},{"time":1573513200,"lastprice":"8879.35175881"},{"time":1573516800,"lastprice":"8861.68140705"},{"time":1573520400,"lastprice":"8826.34070353"},{"time":1573524000,"lastprice":"8817.50552765"}],"ETH_USD":[{"time":1573437600,"lastprice":"191.14572866"},{"time":1573441200,"lastprice":"191.38391961"},{"time":1573444800,"lastprice":"191.57587941"},{"time":1573448400,"lastprice":"191.76783921"},{"time":1573452000,"lastprice":"191.38391961"},{"time":1573455600,"lastprice":"192.53567841"},{"time":1573459200,"lastprice":"191.14572867"},{"time":1573462800,"lastprice":"190.57286436"},{"time":1573466400,"lastprice":"185.535"},{"time":1573470000,"lastprice":"186.364"},{"time":1573473600,"lastprice":"186.414"},{"time":1573477200,"lastprice":"186.221"},{"time":1573480800,"lastprice":"186.506"},{"time":1573484400,"lastprice":"191.16393166"},{"time":1573488000,"lastprice":"186.24572867"},{"time":1573491600,"lastprice":"185.778"},{"time":1573495200,"lastprice":"185.524"},{"time":1573498800,"lastprice":"187.91276382"},{"time":1573502400,"lastprice":"187.53768845"},{"time":1573506000,"lastprice":"187.35015076"},{"time":1573509600,"lastprice":"186.97507538"},{"time":1573513200,"lastprice":"187.35015076"},{"time":1573516800,"lastprice":"187.72522614"},{"time":1573520400,"lastprice":"187.53768845"},{"time":1573524000,"lastprice":"188.37788945"}],"ETZ_BTC":[{"time":1573437600,"lastprice":"0.00002185"},{"time":1573441200,"lastprice":"0.00002185"},{"time":1573444800,"lastprice":"0.00002185"},{"time":1573448400,"lastprice":"0.00002185"},{"time":1573452000,"lastprice":"0.00002185"},{"time":1573455600,"lastprice":"0.00002185"},{"time":1573459200,"lastprice":"0.00002185"},{"time":1573462800,"lastprice":"0.00002185"},{"time":1573466400,"lastprice":"0.00002185"},{"time":1573470000,"lastprice":"0.00002185"},{"time":1573473600,"lastprice":"0.00002185"},{"time":1573477200,"lastprice":"0.00002185"},{"time":1573480800,"lastprice":"0.00002185"},{"time":1573484400,"lastprice":"0.00002185"},{"time":1573488000,"lastprice":"0.00002185"},{"time":1573491600,"lastprice":"0.00002185"},{"time":1573495200,"lastprice":"0.00002185"},{"time":1573498800,"lastprice":"0.00002185"},{"time":1573502400,"lastprice":"0.00002185"},{"time":1573506000,"lastprice":"0.00002185"},{"time":1573509600,"lastprice":"0.00002185"},{"time":1573513200,"lastprice":"0.00002185"},{"time":1573516800,"lastprice":"0.00002185"},{"time":1573520400,"lastprice":"0.00002185"},{"time":1573524000,"lastprice":"0.00002185"}],"ETZ_ETH":[{"time":1573437600,"lastprice":"0.000021"},{"time":1573441200,"lastprice":"0.000021"},{"time":1573444800,"lastprice":"0.000021"},{"time":1573448400,"lastprice":"0.000021"},{"time":1573452000,"lastprice":"0.000021"},{"time":1573455600,"lastprice":"0.000021"},{"time":1573459200,"lastprice":"0.000021"},{"time":1573462800,"lastprice":"0.000021"},{"time":1573466400,"lastprice":"0.000021"},{"time":1573470000,"lastprice":"0.000021"},{"time":1573473600,"lastprice":"0.000021"},{"time":1573477200,"lastprice":"0.000021"},{"time":1573480800,"lastprice":"0.000021"},{"time":1573484400,"lastprice":"0.000021"},{"time":1573488000,"lastprice":"0.000021"},{"time":1573491600,"lastprice":"0.000021"},{"time":1573495200,"lastprice":"0.000021"},{"time":1573498800,"lastprice":"0.000021"},{"time":1573502400,"lastprice":"0.000021"},{"time":1573506000,"lastprice":"0.000021"},{"time":1573509600,"lastprice":"0.000021"},{"time":1573513200,"lastprice":"0.000021"},{"time":1573516800,"lastprice":"0.000021"},{"time":1573520400,"lastprice":"0.000021"},{"time":1573524000,"lastprice":"0.000021"}],"PLC_USD":[{"time":1573437600,"lastprice":"5.5447"},{"time":1573441200,"lastprice":"5.5447"},{"time":1573444800,"lastprice":"5.5447"},{"time":1573448400,"lastprice":"5.5447"},{"time":1573452000,"lastprice":"5.5447"},{"time":1573455600,"lastprice":"5.5447"},{"time":1573459200,"lastprice":"5.5447"},{"time":1573462800,"lastprice":"5.5447"},{"time":1573466400,"lastprice":"5.5447"},{"time":1573470000,"lastprice":"5.5447"},{"time":1573473600,"lastprice":"5.5447"},{"time":1573477200,"lastprice":"5.5447"},{"time":1573480800,"lastprice":"5.5447"},{"time":1573484400,"lastprice":"5.5447"},{"time":1573488000,"lastprice":"5.5447"},{"time":1573491600,"lastprice":"5.5447"},{"time":1573495200,"lastprice":"5.5447"},{"time":1573498800,"lastprice":"5.5447"},{"time":1573502400,"lastprice":"5.5447"},{"time":1573506000,"lastprice":"5.5447"},{"time":1573509600,"lastprice":"5.5447"},{"time":1573513200,"lastprice":"5.5447"},{"time":1573516800,"lastprice":"5.5447"},{"time":1573520400,"lastprice":"5.5447"},{"time":1573524000,"lastprice":"5.5447"}],"PLC_EUR":[{"time":1573437600,"lastprice":"5"},{"time":1573441200,"lastprice":"5"},{"time":1573444800,"lastprice":"5"},{"time":1573448400,"lastprice":"5"},{"time":1573452000,"lastprice":"5"},{"time":1573455600,"lastprice":"5"},{"time":1573459200,"lastprice":"5"},{"time":1573462800,"lastprice":"5"},{"time":1573466400,"lastprice":"5"},{"time":1573470000,"lastprice":"5"},{"time":1573473600,"lastprice":"5"},{"time":1573477200,"lastprice":"5"},{"time":1573480800,"lastprice":"5"},{"time":1573484400,"lastprice":"5"},{"time":1573488000,"lastprice":"5"},{"time":1573491600,"lastprice":"5"},{"time":1573495200,"lastprice":"5"},{"time":1573498800,"lastprice":"5"},{"time":1573502400,"lastprice":"5"},{"time":1573506000,"lastprice":"5"},{"time":1573509600,"lastprice":"5"},{"time":1573513200,"lastprice":"5"},{"time":1573516800,"lastprice":"5"},{"time":1573520400,"lastprice":"5"},{"time":1573524000,"lastprice":"5"}],"PLC_USDT":[{"time":1573437600,"lastprice":"5.5447"},{"time":1573441200,"lastprice":"5.5447"},{"time":1573444800,"lastprice":"5.5447"},{"time":1573448400,"lastprice":"5.5447"},{"time":1573452000,"lastprice":"5.5447"},{"time":1573455600,"lastprice":"5.5447"},{"time":1573459200,"lastprice":"5.5447"},{"time":1573462800,"lastprice":"5.5447"},{"time":1573466400,"lastprice":"5.5447"},{"time":1573470000,"lastprice":"5.5447"},{"time":1573473600,"lastprice":"5.5447"},{"time":1573477200,"lastprice":"5.5447"},{"time":1573480800,"lastprice":"5.5447"},{"time":1573484400,"lastprice":"5.5447"},{"time":1573488000,"lastprice":"5.5447"},{"time":1573491600,"lastprice":"5.5447"},{"time":1573495200,"lastprice":"5.5447"},{"time":1573498800,"lastprice":"5.5447"},{"time":1573502400,"lastprice":"5.5447"},{"time":1573506000,"lastprice":"5.5447"},{"time":1573509600,"lastprice":"5.5447"},{"time":1573513200,"lastprice":"5.5447"},{"time":1573516800,"lastprice":"5.5447"},{"time":1573520400,"lastprice":"5.5447"},{"time":1573524000,"lastprice":"5.5447"}],"PLC_TUSD":[{"time":1573437600,"lastprice":"5.5447"},{"time":1573441200,"lastprice":"5.5447"},{"time":1573444800,"lastprice":"5.5447"},{"time":1573448400,"lastprice":"5.5447"},{"time":1573452000,"lastprice":"5.5447"},{"time":1573455600,"lastprice":"5.5447"},{"time":1573459200,"lastprice":"5.5447"},{"time":1573462800,"lastprice":"5.5447"},{"time":1573466400,"lastprice":"5.5447"},{"time":1573470000,"lastprice":"5.5447"},{"time":1573473600,"lastprice":"5.5447"},{"time":1573477200,"lastprice":"5.5447"},{"time":1573480800,"lastprice":"5.5447"},{"time":1573484400,"lastprice":"5.5447"},{"time":1573488000,"lastprice":"5.5447"},{"time":1573491600,"lastprice":"5.5447"},{"time":1573495200,"lastprice":"5.5447"},{"time":1573498800,"lastprice":"5.5447"},{"time":1573502400,"lastprice":"5.5447"},{"time":1573506000,"lastprice":"5.5447"},{"time":1573509600,"lastprice":"5.5447"},{"time":1573513200,"lastprice":"5.5447"},{"time":1573516800,"lastprice":"5.5447"},{"time":1573520400,"lastprice":"5.5447"},{"time":1573524000,"lastprice":"5.5447"}],"PLC_PAX":[{"time":1573437600,"lastprice":"5.5447"},{"time":1573441200,"lastprice":"5.5447"},{"time":1573444800,"lastprice":"5.5447"},{"time":1573448400,"lastprice":"5.5447"},{"time":1573452000,"lastprice":"5.5447"},{"time":1573455600,"lastprice":"5.5447"},{"time":1573459200,"lastprice":"5.5447"},{"time":1573462800,"lastprice":"5.5447"},{"time":1573466400,"lastprice":"5.5447"},{"time":1573470000,"lastprice":"5.5447"},{"time":1573473600,"lastprice":"5.5447"},{"time":1573477200,"lastprice":"5.5447"},{"time":1573480800,"lastprice":"5.5447"},{"time":1573484400,"lastprice":"5.5447"},{"time":1573488000,"lastprice":"5.5447"},{"time":1573491600,"lastprice":"5.5447"},{"time":1573495200,"lastprice":"5.5447"},{"time":1573498800,"lastprice":"5.5447"},{"time":1573502400,"lastprice":"5.5447"},{"time":1573506000,"lastprice":"5.5447"},{"time":1573509600,"lastprice":"5.5447"},{"time":1573513200,"lastprice":"5.5447"},{"time":1573516800,"lastprice":"5.5447"},{"time":1573520400,"lastprice":"5.5447"},{"time":1573524000,"lastprice":"5.5447"}],"PLC_USDS":[{"time":1573437600,"lastprice":"5.5447"},{"time":1573441200,"lastprice":"5.5447"},{"time":1573444800,"lastprice":"5.5447"},{"time":1573448400,"lastprice":"5.5447"},{"time":1573452000,"lastprice":"5.5447"},{"time":1573455600,"lastprice":"5.5447"},{"time":1573459200,"lastprice":"5.5447"},{"time":1573462800,"lastprice":"5.5447"},{"time":1573466400,"lastprice":"5.5447"},{"time":1573470000,"lastprice":"5.5447"},{"time":1573473600,"lastprice":"5.5447"},{"time":1573477200,"lastprice":"5.5447"},{"time":1573480800,"lastprice":"5.5447"},{"time":1573484400,"lastprice":"5.5447"},{"time":1573488000,"lastprice":"5.5447"},{"time":1573491600,"lastprice":"5.5447"},{"time":1573495200,"lastprice":"5.5447"},{"time":1573498800,"lastprice":"5.5447"},{"time":1573502400,"lastprice":"5.5447"},{"time":1573506000,"lastprice":"5.5447"},{"time":1573509600,"lastprice":"5.5447"},{"time":1573513200,"lastprice":"5.5447"},{"time":1573516800,"lastprice":"5.5447"},{"time":1573520400,"lastprice":"5.5447"},{"time":1573524000,"lastprice":"5.5447"}],"BTC_EUR":[{"time":1573437600,"lastprice":"8111.83919596"},{"time":1573441200,"lastprice":"8103.67839194"},{"time":1573444800,"lastprice":"8111.83919596"},{"time":1573448400,"lastprice":"8087.3567839"},{"time":1573452000,"lastprice":"8138.46432161"},{"time":1573455600,"lastprice":"8195.5477387"},{"time":1573459200,"lastprice":"8146.61909548"},{"time":1573462800,"lastprice":"8195.5477387"},{"time":1573466400,"lastprice":"8047.01668342"},{"time":1573470000,"lastprice":"8030.95477387"},{"time":1573473600,"lastprice":"8047.01668342"},{"time":1573477200,"lastprice":"8038.98572865"},{"time":1573480800,"lastprice":"8063.07859297"},{"time":1573484400,"lastprice":"8486.6757789"},{"time":1573488000,"lastprice":"8427.50572865"},{"time":1573491600,"lastprice":"8504.62311558"},{"time":1573495200,"lastprice":"8499.13326634"},{"time":1573498800,"lastprice":"8479.23618091"},{"time":1573502400,"lastprice":"8427.60592965"},{"time":1573506000,"lastprice":"8436.05889448"},{"time":1573509600,"lastprice":"8488.30331659"},{"time":1573513200,"lastprice":"8427.60592965"},{"time":1573516800,"lastprice":"8469.87075377"},{"time":1573520400,"lastprice":"8444.5118593"},{"time":1573524000,"lastprice":"8495.12864322"}],"ETH_EUR":[{"time":1573437600,"lastprice":"173"},{"time":1573441200,"lastprice":"172.65"},{"time":1573444800,"lastprice":"171.72"},{"time":1573448400,"lastprice":"171.27"},{"time":1573452000,"lastprice":"171.2"},{"time":1573455600,"lastprice":"169.6"},{"time":1573459200,"lastprice":"169.9"},{"time":1573462800,"lastprice":"169.22"},{"time":1573466400,"lastprice":"174.34974875"},{"time":1573470000,"lastprice":"169.03"},{"time":1573473600,"lastprice":"169.48"},{"time":1573477200,"lastprice":"169.02"},{"time":1573480800,"lastprice":"169.38"},{"time":1573484400,"lastprice":"169.87"},{"time":1573488000,"lastprice":"170.10050252"},{"time":1573491600,"lastprice":"169.42010051"},{"time":1573495200,"lastprice":"169.93040202"},{"time":1573498800,"lastprice":"170.61090483"},{"time":1573502400,"lastprice":"177.14535679"},{"time":1573506000,"lastprice":"178.03374875"},{"time":1573509600,"lastprice":"179.89949749"},{"time":1573513200,"lastprice":"179.89949749"},{"time":1573516800,"lastprice":"179.1798995"},{"time":1573520400,"lastprice":"180.38356463"},{"time":1573524000,"lastprice":"176.9676784"}],"BNB_EUR":[{"time":1573437600,"lastprice":"14.98914573"},{"time":1573441200,"lastprice":"14.92948744"},{"time":1573444800,"lastprice":"14.8996583"},{"time":1573448400,"lastprice":"14.8996583"},{"time":1573452000,"lastprice":"15.04947856"},{"time":1573455600,"lastprice":"15.07957751"},{"time":1573459200,"lastprice":"15.0193796"},{"time":1573462800,"lastprice":"15.07957751"},{"time":1573466400,"lastprice":"14.98928064"},{"time":1573470000,"lastprice":"18.80355779"},{"time":1573473600,"lastprice":"18.69118593"},{"time":1573477200,"lastprice":"18.69118593"},{"time":1573480800,"lastprice":"18.76610051"},{"time":1573484400,"lastprice":"18.69118593"},{"time":1573488000,"lastprice":"18.65372865"},{"time":1573491600,"lastprice":"18.74737186"},{"time":1573495200,"lastprice":"18.70991458"},{"time":1573498800,"lastprice":"18.65372865"},{"time":1573502400,"lastprice":"18.80355779"},{"time":1573506000,"lastprice":"18.70991458"},{"time":1573509600,"lastprice":"18.80355779"},{"time":1573513200,"lastprice":"18.74737186"},{"time":1573516800,"lastprice":"18.72864322"},{"time":1573520400,"lastprice":"18.76610051"},{"time":1573524000,"lastprice":"18.76610051"}],"LTC_EUR":[{"time":1573437600,"lastprice":"60.42211056"},{"time":1573441200,"lastprice":"60.30150754"},{"time":1573444800,"lastprice":"60.54271357"},{"time":1573448400,"lastprice":"60.18090453"},{"time":1573452000,"lastprice":"60.06030151"},{"time":1573455600,"lastprice":"60.42211056"},{"time":1573459200,"lastprice":"60.12060302"},{"time":1573462800,"lastprice":"60.12060302"},{"time":1573466400,"lastprice":"60.30150754"},{"time":1573470000,"lastprice":"60.18090453"},{"time":1573473600,"lastprice":"60.54271357"},{"time":1573477200,"lastprice":"60.12060302"},{"time":1573480800,"lastprice":"60.36180905"},{"time":1573484400,"lastprice":"60.54271357"},{"time":1573488000,"lastprice":"60.24120604"},{"time":1573491600,"lastprice":"60.18090453"},{"time":1573495200,"lastprice":"60.12060302"},{"time":1573498800,"lastprice":"60.60301508"},{"time":1573502400,"lastprice":"70"},{"time":1573506000,"lastprice":"60.82201006"},{"time":1573509600,"lastprice":"62.56080403"},{"time":1573513200,"lastprice":"60.60301508"},{"time":1573516800,"lastprice":"79.79396985"},{"time":1573520400,"lastprice":"75.97094975"},{"time":1573524000,"lastprice":"76.04669347"}],"DOGE_EUR":[{"time":1573437600,"lastprice":"0.0020382"},{"time":1573441200,"lastprice":"0.00203625"},{"time":1573444800,"lastprice":"0.0020334"},{"time":1573448400,"lastprice":"0.00205203"},{"time":1573452000,"lastprice":"0.00203421"},{"time":1573455600,"lastprice":"0.0020883"},{"time":1573459200,"lastprice":"0.00204849"},{"time":1573462800,"lastprice":"0.00203736"},{"time":1573466400,"lastprice":"0.00205053"},{"time":1573470000,"lastprice":"0.00204703"},{"time":1573473600,"lastprice":"0.00209444"},{"time":1573477200,"lastprice":"0.00352111"},{"time":1573480800,"lastprice":"0.00206885"},{"time":1573484400,"lastprice":"0.00208172"},{"time":1573488000,"lastprice":"0.00209841"},{"time":1573491600,"lastprice":"0.00206025"},{"time":1573495200,"lastprice":"0.00353518"},{"time":1573498800,"lastprice":"0.00204786"},{"time":1573502400,"lastprice":"0.00205053"},{"time":1573506000,"lastprice":"0.00206781"},{"time":1573509600,"lastprice":"0.00208594"},{"time":1573513200,"lastprice":"0.00205053"},{"time":1573516800,"lastprice":"0.00206359"},{"time":1573520400,"lastprice":"0.00209953"},{"time":1573524000,"lastprice":"0.00204849"}],"E2C_EUR":[{"time":1573437600,"lastprice":"0.01534688"},{"time":1573441200,"lastprice":"0.01530033"},{"time":1573444800,"lastprice":"0.01539343"},{"time":1573448400,"lastprice":"0.01528481"},{"time":1573452000,"lastprice":"0.01526836"},{"time":1573455600,"lastprice":"0.01514622"},{"time":1573459200,"lastprice":"0.01504722"},{"time":1573462800,"lastprice":"0.01504722"},{"time":1573466400,"lastprice":"0.01510833"},{"time":1573470000,"lastprice":"0.01507777"},{"time":1573473600,"lastprice":"0.01507777"},{"time":1573477200,"lastprice":"0.01518471"},{"time":1573480800,"lastprice":"0.01515416"},{"time":1573484400,"lastprice":"0.0151236"},{"time":1573488000,"lastprice":"0.0151236"},{"time":1573491600,"lastprice":"0.01518471"},{"time":1573495200,"lastprice":"0.01518471"},{"time":1573498800,"lastprice":"0.01520772"},{"time":1573502400,"lastprice":"0.01528461"},{"time":1573506000,"lastprice":"0.01523848"},{"time":1573509600,"lastprice":"0.01519235"},{"time":1573513200,"lastprice":"0.01526923"},{"time":1573516800,"lastprice":"0.01519235"},{"time":1573520400,"lastprice":"0.01517697"},{"time":1573524000,"lastprice":"0.01525385"}],"WAVES_BTC":[{"time":1573437600,"lastprice":"0.00009363"},{"time":1573441200,"lastprice":"0.00009363"},{"time":1573444800,"lastprice":"0.00009363"},{"time":1573448400,"lastprice":"0.00009363"},{"time":1573452000,"lastprice":"0.00009363"},{"time":1573455600,"lastprice":"0.00009363"},{"time":1573459200,"lastprice":"0.00009363"},{"time":1573462800,"lastprice":"0.00009363"},{"time":1573466400,"lastprice":"0.00009363"},{"time":1573470000,"lastprice":"0.00009363"},{"time":1573473600,"lastprice":"0.00009363"},{"time":1573477200,"lastprice":"0.00009363"},{"time":1573480800,"lastprice":"0.00009363"},{"time":1573484400,"lastprice":"0.00009363"},{"time":1573488000,"lastprice":"0.00009363"},{"time":1573491600,"lastprice":"0.00009363"},{"time":1573495200,"lastprice":"0.00009363"},{"time":1573498800,"lastprice":"0.00009363"},{"time":1573502400,"lastprice":"0.00009363"},{"time":1573506000,"lastprice":"0.00009363"},{"time":1573509600,"lastprice":"0.00009363"},{"time":1573513200,"lastprice":"0.00009363"},{"time":1573516800,"lastprice":"0.00009363"},{"time":1573520400,"lastprice":"0.00009363"},{"time":1573524000,"lastprice":"0.00009363"}],"WAVES_ETH":[{"time":1573437600,"lastprice":"0.00425"},{"time":1573441200,"lastprice":"0.00425"},{"time":1573444800,"lastprice":"0.00425"},{"time":1573448400,"lastprice":"0.00425"},{"time":1573452000,"lastprice":"0.00425"},{"time":1573455600,"lastprice":"0.00425"},{"time":1573459200,"lastprice":"0.00425"},{"time":1573462800,"lastprice":"0.00425"},{"time":1573466400,"lastprice":"0.00425"},{"time":1573470000,"lastprice":"0.00425"},{"time":1573473600,"lastprice":"0.00425"},{"time":1573477200,"lastprice":"0.00425"},{"time":1573480800,"lastprice":"0.00425"},{"time":1573484400,"lastprice":"0.00425"},{"time":1573488000,"lastprice":"0.00425"},{"time":1573491600,"lastprice":"0.00425"},{"time":1573495200,"lastprice":"0.00425"},{"time":1573498800,"lastprice":"0.00425"},{"time":1573502400,"lastprice":"0.00425"},{"time":1573506000,"lastprice":"0.00425"},{"time":1573509600,"lastprice":"0.00425"},{"time":1573513200,"lastprice":"0.00425"},{"time":1573516800,"lastprice":"0.00425"},{"time":1573520400,"lastprice":"0.00425"},{"time":1573524000,"lastprice":"0.00425"}],"IGOS_BTC":[{"time":1573437600,"lastprice":"0.0000111"},{"time":1573441200,"lastprice":"0.0000111"},{"time":1573444800,"lastprice":"0.0000111"},{"time":1573448400,"lastprice":"0.0000111"},{"time":1573452000,"lastprice":"0.0000111"},{"time":1573455600,"lastprice":"0.0000111"},{"time":1573459200,"lastprice":"0.0000111"},{"time":1573462800,"lastprice":"0.0000111"},{"time":1573466400,"lastprice":"0.0000111"},{"time":1573470000,"lastprice":"0.0000111"},{"time":1573473600,"lastprice":"0.0000111"},{"time":1573477200,"lastprice":"0.0000111"},{"time":1573480800,"lastprice":"0.0000111"},{"time":1573484400,"lastprice":"0.0000111"},{"time":1573488000,"lastprice":"0.0000111"},{"time":1573491600,"lastprice":"0.0000111"},{"time":1573495200,"lastprice":"0.0000111"},{"time":1573498800,"lastprice":"0.0000111"},{"time":1573502400,"lastprice":"0.0000111"},{"time":1573506000,"lastprice":"0.0000111"},{"time":1573509600,"lastprice":"0.0000111"},{"time":1573513200,"lastprice":"0.0000111"},{"time":1573516800,"lastprice":"0.0000111"},{"time":1573520400,"lastprice":"0.0000111"},{"time":1573524000,"lastprice":"0.0000111"}],"IGOS_ETH":[{"time":1573437600,"lastprice":"0.00055"},{"time":1573441200,"lastprice":"0.00055"},{"time":1573444800,"lastprice":"0.00055"},{"time":1573448400,"lastprice":"0.00055"},{"time":1573452000,"lastprice":"0.00055"},{"time":1573455600,"lastprice":"0.00055"},{"time":1573459200,"lastprice":"0.00055"},{"time":1573462800,"lastprice":"0.00055"},{"time":1573466400,"lastprice":"0.00055"},{"time":1573470000,"lastprice":"0.00055"},{"time":1573473600,"lastprice":"0.00055"},{"time":1573477200,"lastprice":"0.00055"},{"time":1573480800,"lastprice":"0.00055"},{"time":1573484400,"lastprice":"0.00055"},{"time":1573488000,"lastprice":"0.00055"},{"time":1573491600,"lastprice":"0.00055"},{"time":1573495200,"lastprice":"0.00055"},{"time":1573498800,"lastprice":"0.00055"},{"time":1573502400,"lastprice":"0.00055"},{"time":1573506000,"lastprice":"0.00055"},{"time":1573509600,"lastprice":"0.00055"},{"time":1573513200,"lastprice":"0.00055"},{"time":1573516800,"lastprice":"0.00055"},{"time":1573520400,"lastprice":"0.00055"},{"time":1573524000,"lastprice":"0.00055"}],"YO_USD":[{"time":1573437600,"lastprice":"1281.04933182"},{"time":1573441200,"lastprice":"1279.75919538"},{"time":1573444800,"lastprice":"1278.54916042"},{"time":1573448400,"lastprice":"1276.65398565"},{"time":1573452000,"lastprice":"1275.59213563"},{"time":1573455600,"lastprice":"1278.57483733"},{"time":1573459200,"lastprice":"1314.99999999"},{"time":1573462800,"lastprice":"1349"},{"time":1573466400,"lastprice":"1347.38854587"},{"time":1573470000,"lastprice":"1295.18592965"},{"time":1573473600,"lastprice":"1300"},{"time":1573477200,"lastprice":"1297.99999999"},{"time":1573480800,"lastprice":"1297.99999999"},{"time":1573484400,"lastprice":"1295"},{"time":1573488000,"lastprice":"1312.99999999"},{"time":1573491600,"lastprice":"1311.99999999"},{"time":1573495200,"lastprice":"1308.99999999"},{"time":1573498800,"lastprice":"1345.5100773"},{"time":1573502400,"lastprice":"1344.64999935"},{"time":1573506000,"lastprice":"1340.404698"},{"time":1573509600,"lastprice":"1338.85310302"},{"time":1573513200,"lastprice":"1338.09614599"},{"time":1573516800,"lastprice":"1336.79182945"},{"time":1573520400,"lastprice":"1335.7269922"},{"time":1573524000,"lastprice":"1334.67928429"}],"YO_BTC":[{"time":1573437600,"lastprice":"0.13247099"},{"time":1573441200,"lastprice":"0.13165053"},{"time":1573444800,"lastprice":"0.13286523"},{"time":1573448400,"lastprice":"0.1329981"},{"time":1573452000,"lastprice":"0.133499"},{"time":1573455600,"lastprice":"0.1349"},{"time":1573459200,"lastprice":"0.14299794"},{"time":1573462800,"lastprice":"0.1455549"},{"time":1573466400,"lastprice":"0.144"},{"time":1573470000,"lastprice":"0.13999932"},{"time":1573473600,"lastprice":"0.14278"},{"time":1573477200,"lastprice":"0.14199999"},{"time":1573480800,"lastprice":"0.14329999"},{"time":1573484400,"lastprice":"0.14299999"},{"time":1573488000,"lastprice":"0.14339956"},{"time":1573491600,"lastprice":"0.14276988"},{"time":1573495200,"lastprice":"0.14199998"},{"time":1573498800,"lastprice":"0.14199998"},{"time":1573502400,"lastprice":"0.14229987"},{"time":1573506000,"lastprice":"0.14289958"},{"time":1573509600,"lastprice":"0.14278992"},{"time":1573513200,"lastprice":"0.1419"},{"time":1573516800,"lastprice":"0.142"},{"time":1573520400,"lastprice":"0.141998"},{"time":1573524000,"lastprice":"0.1413"}],"YO_ETH":[{"time":1573437600,"lastprice":"6.50781681"},{"time":1573441200,"lastprice":"6.53174384"},{"time":1573444800,"lastprice":"6.5290306"},{"time":1573448400,"lastprice":"6.4970657"},{"time":1573452000,"lastprice":"6.49134314"},{"time":1573455600,"lastprice":"6.49715213"},{"time":1573459200,"lastprice":"6.99999999"},{"time":1573462800,"lastprice":"6.99991999"},{"time":1573466400,"lastprice":"6.99594155"},{"time":1573470000,"lastprice":"6.69549998"},{"time":1573473600,"lastprice":"6.69999999"},{"time":1573477200,"lastprice":"6.74592691"},{"time":1573480800,"lastprice":"6.79699998"},{"time":1573484400,"lastprice":"6.79699998"},{"time":1573488000,"lastprice":"6.79699999"},{"time":1573491600,"lastprice":"6.79699999"},{"time":1573495200,"lastprice":"6.78"},{"time":1573498800,"lastprice":"6.7668"},{"time":1573502400,"lastprice":"6.76686368"},{"time":1573506000,"lastprice":"6.77"},{"time":1573509600,"lastprice":"6.77"},{"time":1573513200,"lastprice":"6.76710599"},{"time":1573516800,"lastprice":"6.77"},{"time":1573520400,"lastprice":"6.76724783"},{"time":1573524000,"lastprice":"6.77"}],"CSNP_USD":[{"time":1573437600,"lastprice":"0.48658"},{"time":1573441200,"lastprice":"0.48658"},{"time":1573444800,"lastprice":"0.48658"},{"time":1573448400,"lastprice":"0.48658"},{"time":1573452000,"lastprice":"0.48658"},{"time":1573455600,"lastprice":"0.48658"},{"time":1573459200,"lastprice":"0.48658"},{"time":1573462800,"lastprice":"0.48658"},{"time":1573466400,"lastprice":"0.48658"},{"time":1573470000,"lastprice":"0.4868"},{"time":1573473600,"lastprice":"0.4868"},{"time":1573477200,"lastprice":"0.4868"},{"time":1573480800,"lastprice":"0.4868"},{"time":1573484400,"lastprice":"0.4868"},{"time":1573488000,"lastprice":"0.4868"},{"time":1573491600,"lastprice":"0.4868"},{"time":1573495200,"lastprice":"0.4868"},{"time":1573498800,"lastprice":"0.4868"},{"time":1573502400,"lastprice":"0.4868"},{"time":1573506000,"lastprice":"0.4868"},{"time":1573509600,"lastprice":"0.4868"},{"time":1573513200,"lastprice":"0.4868"},{"time":1573516800,"lastprice":"0.4868"},{"time":1573520400,"lastprice":"0.4868"},{"time":1573524000,"lastprice":"0.4868"}],"CSNP_BTC":[{"time":1573437600,"lastprice":"0.00000521"},{"time":1573441200,"lastprice":"0.00000521"},{"time":1573444800,"lastprice":"0.00000521"},{"time":1573448400,"lastprice":"0.00000521"},{"time":1573452000,"lastprice":"0.00000521"},{"time":1573455600,"lastprice":"0.00000521"},{"time":1573459200,"lastprice":"0.00000521"},{"time":1573462800,"lastprice":"0.00000521"},{"time":1573466400,"lastprice":"0.00000521"},{"time":1573470000,"lastprice":"0.00000521"},{"time":1573473600,"lastprice":"0.00000521"},{"time":1573477200,"lastprice":"0.00000521"},{"time":1573480800,"lastprice":"0.00000521"},{"time":1573484400,"lastprice":"0.00000521"},{"time":1573488000,"lastprice":"0.00000521"},{"time":1573491600,"lastprice":"0.00000521"},{"time":1573495200,"lastprice":"0.00000521"},{"time":1573498800,"lastprice":"0.00000521"},{"time":1573502400,"lastprice":"0.00000521"},{"time":1573506000,"lastprice":"0.00000521"},{"time":1573509600,"lastprice":"0.00000521"},{"time":1573513200,"lastprice":"0.00000521"},{"time":1573516800,"lastprice":"0.00000521"},{"time":1573520400,"lastprice":"0.00000521"},{"time":1573524000,"lastprice":"0.00000521"}],"BTC_USDS":[{"time":1573437600,"lastprice":"9088.53"},{"time":1573441200,"lastprice":"9056.7"},{"time":1573444800,"lastprice":"9036.98"},{"time":1573448400,"lastprice":"8958.56"},{"time":1573452000,"lastprice":"8909.9357186"},{"time":1573455600,"lastprice":"8981.50146734"},{"time":1573459200,"lastprice":"8945.71859297"},{"time":1573462800,"lastprice":"8936.77287438"},{"time":1573466400,"lastprice":"8667.66"},{"time":1573470000,"lastprice":"8711.17"},{"time":1573473600,"lastprice":"8730.22"},{"time":1573477200,"lastprice":"8713.66"},{"time":1573480800,"lastprice":"8730.27"},{"time":1573484400,"lastprice":"8756.51"},{"time":1573488000,"lastprice":"8749.51"},{"time":1573491600,"lastprice":"8748.11"},{"time":1573495200,"lastprice":"8741.63"},{"time":1573498800,"lastprice":"8757.33"},{"time":1573502400,"lastprice":"8761.52"},{"time":1573506000,"lastprice":"8737.84"},{"time":1573509600,"lastprice":"8750.56"},{"time":1573513200,"lastprice":"8720.09"},{"time":1573516800,"lastprice":"8740.09"},{"time":1573520400,"lastprice":"8752.13"},{"time":1573524000,"lastprice":"8751.74"}],"USD_USDS":[{"time":1573437600,"lastprice":"0.99785"},{"time":1573441200,"lastprice":"0.99785"},{"time":1573444800,"lastprice":"0.99785"},{"time":1573448400,"lastprice":"0.99785"},{"time":1573452000,"lastprice":"0.99785"},{"time":1573455600,"lastprice":"0.99785"},{"time":1573459200,"lastprice":"1.029"},{"time":1573462800,"lastprice":"1.029"},{"time":1573466400,"lastprice":"1.029"},{"time":1573470000,"lastprice":"1.029"},{"time":1573473600,"lastprice":"1.029"},{"time":1573477200,"lastprice":"1.029"},{"time":1573480800,"lastprice":"1.029"},{"time":1573484400,"lastprice":"1.029"},{"time":1573488000,"lastprice":"1.029"},{"time":1573491600,"lastprice":"1.029"},{"time":1573495200,"lastprice":"1.029"},{"time":1573498800,"lastprice":"1.029"},{"time":1573502400,"lastprice":"1.029"},{"time":1573506000,"lastprice":"1.029"},{"time":1573509600,"lastprice":"1.029"},{"time":1573513200,"lastprice":"1.029"},{"time":1573516800,"lastprice":"1.029"},{"time":1573520400,"lastprice":"1.029"},{"time":1573524000,"lastprice":"1.029"}],"EUR_USDS":[{"time":1573437600,"lastprice":"1.1"},{"time":1573441200,"lastprice":"1.1"},{"time":1573444800,"lastprice":"1.1"},{"time":1573448400,"lastprice":"1.1"},{"time":1573452000,"lastprice":"1.1"},{"time":1573455600,"lastprice":"1.1"},{"time":1573459200,"lastprice":"1.1"},{"time":1573462800,"lastprice":"1.1"},{"time":1573466400,"lastprice":"1.1"},{"time":1573470000,"lastprice":"1.1"},{"time":1573473600,"lastprice":"1.1"},{"time":1573477200,"lastprice":"1.1"},{"time":1573480800,"lastprice":"1.1"},{"time":1573484400,"lastprice":"1.1"},{"time":1573488000,"lastprice":"1.1"},{"time":1573491600,"lastprice":"1.1"},{"time":1573495200,"lastprice":"1.1"},{"time":1573498800,"lastprice":"1.1"},{"time":1573502400,"lastprice":"1.1"},{"time":1573506000,"lastprice":"1.1"},{"time":1573509600,"lastprice":"1.1"},{"time":1573513200,"lastprice":"1.1"},{"time":1573516800,"lastprice":"1.1"},{"time":1573520400,"lastprice":"1.1"},{"time":1573524000,"lastprice":"1.1"}],"BTC_USDT":[{"time":1573437600,"lastprice":"9062.68"},{"time":1573441200,"lastprice":"9045.24"},{"time":1573444800,"lastprice":"9029.85"},{"time":1573448400,"lastprice":"9023.56218482"},{"time":1573452000,"lastprice":"9073.28140704"},{"time":1573455600,"lastprice":"9064.25326634"},{"time":1573459200,"lastprice":"9055.22512563"},{"time":1573462800,"lastprice":"8983"},{"time":1573466400,"lastprice":"8682.5"},{"time":1573470000,"lastprice":"8705.24"},{"time":1573473600,"lastprice":"8729.71"},{"time":1573477200,"lastprice":"8706.01"},{"time":1573480800,"lastprice":"8722.07"},{"time":1573484400,"lastprice":"8738.13"},{"time":1573488000,"lastprice":"8729.91"},{"time":1573491600,"lastprice":"8739.96"},{"time":1573495200,"lastprice":"8733"},{"time":1573498800,"lastprice":"8764.7"},{"time":1573502400,"lastprice":"8757.56"},{"time":1573506000,"lastprice":"8739.42"},{"time":1573509600,"lastprice":"8742.97"},{"time":1573513200,"lastprice":"8713.88"},{"time":1573516800,"lastprice":"8733.2"},{"time":1573520400,"lastprice":"8748.12"},{"time":1573524000,"lastprice":"8746.38"}],"ETH_USDT":[{"time":1573437600,"lastprice":"186.35779898"},{"time":1573441200,"lastprice":"185.41754772"},{"time":1573444800,"lastprice":"186.35779898"},{"time":1573448400,"lastprice":"186.35779898"},{"time":1573452000,"lastprice":"185.98169848"},{"time":1573455600,"lastprice":"188.47974875"},{"time":1573459200,"lastprice":"187.53829146"},{"time":1573462800,"lastprice":"188.10316583"},{"time":1573466400,"lastprice":"189.53029146"},{"time":1573470000,"lastprice":"186.44"},{"time":1573473600,"lastprice":"186.5"},{"time":1573477200,"lastprice":"191.72868342"},{"time":1573480800,"lastprice":"191.91964825"},{"time":1573484400,"lastprice":"190.7738593"},{"time":1573488000,"lastprice":"187.06231156"},{"time":1573491600,"lastprice":"186.04"},{"time":1573495200,"lastprice":"185.45"},{"time":1573498800,"lastprice":"186.08"},{"time":1573502400,"lastprice":"186.57"},{"time":1573506000,"lastprice":"185.87"},{"time":1573509600,"lastprice":"186.18"},{"time":1573513200,"lastprice":"184.39"},{"time":1573516800,"lastprice":"184.96"},{"time":1573520400,"lastprice":"185.72"},{"time":1573524000,"lastprice":"185.57"}],"USD_USDT":[{"time":1573437600,"lastprice":"1"},{"time":1573441200,"lastprice":"1"},{"time":1573444800,"lastprice":"1"},{"time":1573448400,"lastprice":"1"},{"time":1573452000,"lastprice":"1"},{"time":1573455600,"lastprice":"1"},{"time":1573459200,"lastprice":"1"},{"time":1573462800,"lastprice":"1"},{"time":1573466400,"lastprice":"1"},{"time":1573470000,"lastprice":"1"},{"time":1573473600,"lastprice":"1"},{"time":1573477200,"lastprice":"1"},{"time":1573480800,"lastprice":"1"},{"time":1573484400,"lastprice":"1"},{"time":1573488000,"lastprice":"1"},{"time":1573491600,"lastprice":"1"},{"time":1573495200,"lastprice":"1"},{"time":1573498800,"lastprice":"1.01"},{"time":1573502400,"lastprice":"1.01"},{"time":1573506000,"lastprice":"1.01"},{"time":1573509600,"lastprice":"1.01"},{"time":1573513200,"lastprice":"1.01"},{"time":1573516800,"lastprice":"1.01"},{"time":1573520400,"lastprice":"1.01"},{"time":1573524000,"lastprice":&qu