This page got error. Please contact your admin
20257
{"type":"website","title":"Coinsbit \u2014 The next generation cryptocurrency exchange","X-UA-Compatible":"IE=edge","viewport":"width=device-width, user-scalable=no, initial-scale=1.0, maximum-scale=1.0, minimum-scale=1.0","description":"Coinsbit is a new trading platform that provides businesses and individual traders with Low commissions, Multi-Support, Strong Security, and Open API","config":"{"MARKET_LIST":["ETH_BTC","BTC_USD","ETH_USD","ETZ_USD","ETZ_BTC","ETZ_ETH","PLC_USD","PLC_EUR","PLC_USDT","PLC_TUSD","PLC_PAX","PLC_USDS","BTC_EUR","ETH_EUR","BNB_EUR","LTC_EUR","DOGE_EUR","E2C_EUR","DMI_USD","DMI_BTC","DMI_ETH","WAVES_USD","WAVES_BTC","WAVES_ETH","IGOS_USD","IGOS_BTC","IGOS_ETH","YO_USD","YO_BTC","YO_ETH","GOLD_USD","GOLD_BTC","GOLD_ETH","CSNP_USD","CSNP_BTC","CSNP_ETH","PEAK_USD","PEAK_BTC","PEAK_ETH","BTC_USDS","ETH_USDS","USD_USDS","EUR_USDS","BTC_USDT","ETH_USDT","USD_USDT","EUR_USDT","TUSD_USDT","PAX_USDT","USDS_USDT","BTC_PAX","ETH_PAX","USD_PAX","EUR_PAX","CTAG_USD","CTAG_BTC","CTAG_ETH","EMRX_USD","EMRX_BTC","EMRX_ETH","CWN_USD","CWN_BTC","CWN_ETH","KNL_USD","KNL_BTC","KNL_ETH","ONT_USD","ONT_BTC","ONT_ETH","ONG_USD","ONG_BTC","ONG_ETH","ATB_USD","ATB_BTC","ATB_ETH","BCH_BTC","BTG_BTC","LTC_BTC","DOGE_BTC","ETC_BTC","BNB_BTC","BTC_TUSD","BCH_USD","BTG_USD","LTC_USD","DOGE_USD","ETC_USD","BNB_USD","USD_TUSD","BCH_ETH","BTG_ETH","LTC_ETH","DOGE_ETH","ETC_ETH","BNB_ETH","ETH_TUSD","HLT_USD","HLT_BTC","HLT_ETH","E2C_USD","E2C_BTC","E2C_ETH","E2C_BTG","E2C_LTC","E2C_BCH","ONFO_USD","ONFO_BTC","ONFO_ETH","IGF_USD","IGF_BTC","IGF_ETH","KICK_USD","KICK_BTC","KICK_ETH","ANTR_USD","ANTR_BTC","ANTR_ETH","ICOM_USD","ICOM_BTC","ICOM_ETH","KSH_USD","KSH_BTC","KSH_ETH","TUR_USD","TUR_BTC","TUR_ETH","FCQ_USD","FCQ_BTC","FCQ_ETH","XRT_USD","XRT_BTC","XRT_ETH","ZTX_USD","ZTX_BTC","ZTX_ETH","E2C-EX_USD","E2C-EX_BTC","E2C-EX_ETH","KEP_USD","KEP_BTC","KEP_ETH","BQTX_USD","BQTX_BTC","BQTX_ETH","IOUX_USD","IOUX_BTC","IOUX_ETH","CBC_USD","CBC_BTC","CBC_ETH","SLV_USD","SLV_BTC","SLV_ETH","CRON_USD","CRON_BTC","CRON_ETH","SGC_USD","SGC_BTC","SGC_ETH","SCC_USD","SCC_BTC","SCC_ETH","HTR_USD","HTR_BTC","HTR_ETH","GST_USD","GST_BTC","GST_ETH","GST_EUR","GST_E2C"],"P2P_CURRENCY":[{"tiker":"BTC"},{"tiker":"ETH"}],"P2P_FIAT":[{"tiker":"USD"}],"LANGUAGES":[{"code":"en","name":"English","id":1},{"code":"ru","name":"Russian","id":2},{"code":"ko","name":"\\ud55c\\uad6d\\uc5b4","id":3},{"code":"fl","name":"Filipino","id":4},{"code":"hi","name":"\\u0939\\u093f\\u0902\\u0926\\u0940","id":5},{"code":"id","name":"Bahasa Indonesia","id":6},{"code":"vn","name":"Ti\\u00ea\\u0301ng vi\\u1ec7t","id":7},{"code":"zh","name":"\\u4e2d\\u6587","id":8},{"code":"tr","name":"T\\u00fcrk\\u00e7e","id":9},{"code":"de","name":"Deutsch","id":10},{"code":"es","name":"Espa\\u00f1ol","id":11},{"code":"ar","name":"\\u0627\\u0644\\u0639\\u0631\\u0628\\u064a\\u0629","id":12}],"DEFAULT_PAIR":"ETH_BTC","LOGINED":false,"WEBSOCKET_TOKEN":"","DARK_MODE":true,"CSRF_TOKEN":"g8LxG2oZWSdylNS9arG5eBEp11JU42Gfo8VBk5hL","APP_NAME":"Coinsbit","TWITTER_URL":"https:\\\/\\\/twitter.com\\\/c0insbit","FACEBOOK_URL":"https:\\\/\\\/www.facebook.com\\\/coinsbit.io.cr\\\/","TELEGRAM_URL":"https:\\\/\\\/t.me\\\/coinsbit_chat","INSTAGRAM_URL":"https:\\\/\\\/www.instagram.com\\\/coinsbit.io\\\/","WEIBO_URL":"","REDDIT_URL":"","WS_URL":"wss:\\\/\\\/coinsbit.io\\\/trade_ws","TRANSCODE_PREFIX":"COIN","RECAPTCHA_KEY":"6Lfn0I8UAAAAALju92X-sZ33GXEGjLEVXAIlSa89","ECHO_PORT":"2096","API_URL":"https:\\\/\\\/www.notion.so\\\/API-COINSBIT-WS-API-COINSBIT-cf1044cff30646d49a0bab0e28f27a87","KLINE_DAY_CHART":{"ETH_BTC":[{"time":1572087600,"lastprice":"0.019622"},{"time":1572091200,"lastprice":"0.02"},{"time":1572094800,"lastprice":"0.02008041"},{"time":1572098400,"lastprice":"0.02014442"},{"time":1572102000,"lastprice":"0.02007016"},{"time":1572105600,"lastprice":"0.0201709"},{"time":1572109200,"lastprice":"0.019537"},{"time":1572112800,"lastprice":"0.01998563"},{"time":1572116400,"lastprice":"0.019505"},{"time":1572120000,"lastprice":"0.0196"},{"time":1572123600,"lastprice":"0.019617"},{"time":1572127200,"lastprice":"0.01977689"},{"time":1572130800,"lastprice":"0.01952443"},{"time":1572134400,"lastprice":"0.019439"},{"time":1572138000,"lastprice":"0.019479"},{"time":1572141600,"lastprice":"0.02012021"},{"time":1572145200,"lastprice":"0.01994003"},{"time":1572148800,"lastprice":"0.02006015"},{"time":1572152400,"lastprice":"0.019495"},{"time":1572156000,"lastprice":"0.019529"},{"time":1572159600,"lastprice":"0.02016081"},{"time":1572163200,"lastprice":"0.02028268"},{"time":1572166800,"lastprice":"0.02014056"},{"time":1572170400,"lastprice":"0.0200202"},{"time":1572174000,"lastprice":"0.02004026"}],"BTC_USD":[{"time":1572087600,"lastprice":"8837.38693466"},{"time":1572091200,"lastprice":"8965.60804019"},{"time":1572094800,"lastprice":"8983.73869345"},{"time":1572098400,"lastprice":"8878.11859295"},{"time":1572102000,"lastprice":"8860.23718591"},{"time":1572105600,"lastprice":"8983.73869345"},{"time":1572109200,"lastprice":"8970.87035174"},{"time":1572112800,"lastprice":"8988.9567839"},{"time":1572116400,"lastprice":"8925.65427134"},{"time":1572120000,"lastprice":"8907.56783918"},{"time":1572123600,"lastprice":"8988.9567839"},{"time":1572127200,"lastprice":"8945.05483416"},{"time":1572130800,"lastprice":"8963.10741707"},{"time":1572134400,"lastprice":"8899.92337687"},{"time":1572138000,"lastprice":"8936.0285427"},{"time":1572141600,"lastprice":"8963.10741707"},{"time":1572145200,"lastprice":"8900"},{"time":1572148800,"lastprice":"8890.89708541"},{"time":1572152400,"lastprice":"8916.61105526"},{"time":1572156000,"lastprice":"8938.41206029"},{"time":1572159600,"lastprice":"9001.86934672"},{"time":1572163200,"lastprice":"8984.09689446"},{"time":1572166800,"lastprice":"9020.58053667"},{"time":1572170400,"lastprice":"9536.06030151"},{"time":1572174000,"lastprice":"9414.45"}],"ETH_USD":[{"time":1572087600,"lastprice":"178.73366833"},{"time":1572091200,"lastprice":"169.3165829"},{"time":1572094800,"lastprice":"179.45728642"},{"time":1572098400,"lastprice":"178.8"},{"time":1572102000,"lastprice":"176.93668843"},{"time":1572105600,"lastprice":"181.421"},{"time":1572109200,"lastprice":"180.36180905"},{"time":1572112800,"lastprice":"183.37765327"},{"time":1572116400,"lastprice":"178.397"},{"time":1572120000,"lastprice":"176.991"},{"time":1572123600,"lastprice":"179.153"},{"time":1572127200,"lastprice":"178.212"},{"time":1572130800,"lastprice":"177.883"},{"time":1572134400,"lastprice":"184.32976885"},{"time":1572138000,"lastprice":"184.88442212"},{"time":1572141600,"lastprice":"184.88442212"},{"time":1572145200,"lastprice":"185.6239598"},{"time":1572148800,"lastprice":"184.51465327"},{"time":1572152400,"lastprice":"185.25419096"},{"time":1572156000,"lastprice":"184.14488443"},{"time":1572159600,"lastprice":"184.92462312"},{"time":1572163200,"lastprice":"179.519"},{"time":1572166800,"lastprice":"184.92462312"},{"time":1572170400,"lastprice":"181.271"},{"time":1572174000,"lastprice":"182.932"}],"ETZ_BTC":[{"time":1572087600,"lastprice":"0.00002185"},{"time":1572091200,"lastprice":"0.00002185"},{"time":1572094800,"lastprice":"0.00002185"},{"time":1572098400,"lastprice":"0.00002185"},{"time":1572102000,"lastprice":"0.00002185"},{"time":1572105600,"lastprice":"0.00002185"},{"time":1572109200,"lastprice":"0.00002185"},{"time":1572112800,"lastprice":"0.00002185"},{"time":1572116400,"lastprice":"0.00002185"},{"time":1572120000,"lastprice":"0.00002185"},{"time":1572123600,"lastprice":"0.00002185"},{"time":1572127200,"lastprice":"0.00002185"},{"time":1572130800,"lastprice":"0.00002185"},{"time":1572134400,"lastprice":"0.00002185"},{"time":1572138000,"lastprice":"0.00002185"},{"time":1572141600,"lastprice":"0.00002185"},{"time":1572145200,"lastprice":"0.00002185"},{"time":1572148800,"lastprice":"0.00002185"},{"time":1572152400,"lastprice":"0.00002185"},{"time":1572156000,"lastprice":"0.00002185"},{"time":1572159600,"lastprice":"0.00002185"},{"time":1572163200,"lastprice":"0.00002185"},{"time":1572166800,"lastprice":"0.00002185"},{"time":1572170400,"lastprice":"0.00002185"},{"time":1572174000,"lastprice":"0.00002185"}],"ETZ_ETH":[{"time":1572087600,"lastprice":"0.000021"},{"time":1572091200,"lastprice":"0.000021"},{"time":1572094800,"lastprice":"0.000021"},{"time":1572098400,"lastprice":"0.000021"},{"time":1572102000,"lastprice":"0.000021"},{"time":1572105600,"lastprice":"0.000021"},{"time":1572109200,"lastprice":"0.000021"},{"time":1572112800,"lastprice":"0.000021"},{"time":1572116400,"lastprice":"0.000021"},{"time":1572120000,"lastprice":"0.000021"},{"time":1572123600,"lastprice":"0.000021"},{"time":1572127200,"lastprice":"0.000021"},{"time":1572130800,"lastprice":"0.000021"},{"time":1572134400,"lastprice":"0.000021"},{"time":1572138000,"lastprice":"0.000021"},{"time":1572141600,"lastprice":"0.000021"},{"time":1572145200,"lastprice":"0.000021"},{"time":1572148800,"lastprice":"0.000021"},{"time":1572152400,"lastprice":"0.000021"},{"time":1572156000,"lastprice":"0.000021"},{"time":1572159600,"lastprice":"0.000021"},{"time":1572163200,"lastprice":"0.000021"},{"time":1572166800,"lastprice":"0.000021"},{"time":1572170400,"lastprice":"0.000021"},{"time":1572174000,"lastprice":"0.000021"}],"PLC_USD":[{"time":1572087600,"lastprice":"5.5447"},{"time":1572091200,"lastprice":"5.5447"},{"time":1572094800,"lastprice":"5.5447"},{"time":1572098400,"lastprice":"5.5447"},{"time":1572102000,"lastprice":"5.5447"},{"time":1572105600,"lastprice":"5.5447"},{"time":1572109200,"lastprice":"5.5447"},{"time":1572112800,"lastprice":"5.5447"},{"time":1572116400,"lastprice":"5.5447"},{"time":1572120000,"lastprice":"5.5447"},{"time":1572123600,"lastprice":"5.5447"},{"time":1572127200,"lastprice":"5.5447"},{"time":1572130800,"lastprice":"5.5447"},{"time":1572134400,"lastprice":"5.5447"},{"time":1572138000,"lastprice":"5.5447"},{"time":1572141600,"lastprice":"5.5447"},{"time":1572145200,"lastprice":"5.5447"},{"time":1572148800,"lastprice":"5.5447"},{"time":1572152400,"lastprice":"5.5447"},{"time":1572156000,"lastprice":"5.5447"},{"time":1572159600,"lastprice":"5.5447"},{"time":1572163200,"lastprice":"5.5447"},{"time":1572166800,"lastprice":"5.5447"},{"time":1572170400,"lastprice":"5.5447"},{"time":1572174000,"lastprice":"5.5447"}],"PLC_EUR":[{"time":1572087600,"lastprice":"5"},{"time":1572091200,"lastprice":"5"},{"time":1572094800,"lastprice":"5"},{"time":1572098400,"lastprice":"5"},{"time":1572102000,"lastprice":"5"},{"time":1572105600,"lastprice":"5"},{"time":1572109200,"lastprice":"5"},{"time":1572112800,"lastprice":"5"},{"time":1572116400,"lastprice":"5"},{"time":1572120000,"lastprice":"5"},{"time":1572123600,"lastprice":"5"},{"time":1572127200,"lastprice":"5"},{"time":1572130800,"lastprice":"5"},{"time":1572134400,"lastprice":"5"},{"time":1572138000,"lastprice":"5"},{"time":1572141600,"lastprice":"5"},{"time":1572145200,"lastprice":"5"},{"time":1572148800,"lastprice":"5"},{"time":1572152400,"lastprice":"5"},{"time":1572156000,"lastprice":"5"},{"time":1572159600,"lastprice":"5"},{"time":1572163200,"lastprice":"5"},{"time":1572166800,"lastprice":"5"},{"time":1572170400,"lastprice":"5"},{"time":1572174000,"lastprice":"5"}],"PLC_USDT":[{"time":1572087600,"lastprice":"5.5447"},{"time":1572091200,"lastprice":"5.5447"},{"time":1572094800,"lastprice":"5.5447"},{"time":1572098400,"lastprice":"5.5447"},{"time":1572102000,"lastprice":"5.5447"},{"time":1572105600,"lastprice":"5.5447"},{"time":1572109200,"lastprice":"5.5447"},{"time":1572112800,"lastprice":"5.5447"},{"time":1572116400,"lastprice":"5.5447"},{"time":1572120000,"lastprice":"5.5447"},{"time":1572123600,"lastprice":"5.5447"},{"time":1572127200,"lastprice":"5.5447"},{"time":1572130800,"lastprice":"5.5447"},{"time":1572134400,"lastprice":"5.5447"},{"time":1572138000,"lastprice":"5.5447"},{"time":1572141600,"lastprice":"5.5447"},{"time":1572145200,"lastprice":"5.5447"},{"time":1572148800,"lastprice":"5.5447"},{"time":1572152400,"lastprice":"5.5447"},{"time":1572156000,"lastprice":"5.5447"},{"time":1572159600,"lastprice":"5.5447"},{"time":1572163200,"lastprice":"5.5447"},{"time":1572166800,"lastprice":"5.5447"},{"time":1572170400,"lastprice":"5.5447"},{"time":1572174000,"lastprice":"5.5447"}],"PLC_TUSD":[{"time":1572087600,"lastprice":"5.5447"},{"time":1572091200,"lastprice":"5.5447"},{"time":1572094800,"lastprice":"5.5447"},{"time":1572098400,"lastprice":"5.5447"},{"time":1572102000,"lastprice":"5.5447"},{"time":1572105600,"lastprice":"5.5447"},{"time":1572109200,"lastprice":"5.5447"},{"time":1572112800,"lastprice":"5.5447"},{"time":1572116400,"lastprice":"5.5447"},{"time":1572120000,"lastprice":"5.5447"},{"time":1572123600,"lastprice":"5.5447"},{"time":1572127200,"lastprice":"5.5447"},{"time":1572130800,"lastprice":"5.5447"},{"time":1572134400,"lastprice":"5.5447"},{"time":1572138000,"lastprice":"5.5447"},{"time":1572141600,"lastprice":"5.5447"},{"time":1572145200,"lastprice":"5.5447"},{"time":1572148800,"lastprice":"5.5447"},{"time":1572152400,"lastprice":"5.5447"},{"time":1572156000,"lastprice":"5.5447"},{"time":1572159600,"lastprice":"5.5447"},{"time":1572163200,"lastprice":"5.5447"},{"time":1572166800,"lastprice":"5.5447"},{"time":1572170400,"lastprice":"5.5447"},{"time":1572174000,"lastprice":"5.5447"}],"PLC_PAX":[{"time":1572087600,"lastprice":"5.5447"},{"time":1572091200,"lastprice":"5.5447"},{"time":1572094800,"lastprice":"5.5447"},{"time":1572098400,"lastprice":"5.5447"},{"time":1572102000,"lastprice":"5.5447"},{"time":1572105600,"lastprice":"5.5447"},{"time":1572109200,"lastprice":"5.5447"},{"time":1572112800,"lastprice":"5.5447"},{"time":1572116400,"lastprice":"5.5447"},{"time":1572120000,"lastprice":"5.5447"},{"time":1572123600,"lastprice":"5.5447"},{"time":1572127200,"lastprice":"5.5447"},{"time":1572130800,"lastprice":"5.5447"},{"time":1572134400,"lastprice":"5.5447"},{"time":1572138000,"lastprice":"5.5447"},{"time":1572141600,"lastprice":"5.5447"},{"time":1572145200,"lastprice":"5.5447"},{"time":1572148800,"lastprice":"5.5447"},{"time":1572152400,"lastprice":"5.5447"},{"time":1572156000,"lastprice":"5.5447"},{"time":1572159600,"lastprice":"5.5447"},{"time":1572163200,"lastprice":"5.5447"},{"time":1572166800,"lastprice":"5.5447"},{"time":1572170400,"lastprice":"5.5447"},{"time":1572174000,"lastprice":"5.5447"}],"PLC_USDS":[{"time":1572087600,"lastprice":"5.5447"},{"time":1572091200,"lastprice":"5.5447"},{"time":1572094800,"lastprice":"5.5447"},{"time":1572098400,"lastprice":"5.5447"},{"time":1572102000,"lastprice":"5.5447"},{"time":1572105600,"lastprice":"5.5447"},{"time":1572109200,"lastprice":"5.5447"},{"time":1572112800,"lastprice":"5.5447"},{"time":1572116400,"lastprice":"5.5447"},{"time":1572120000,"lastprice":"5.5447"},{"time":1572123600,"lastprice":"5.5447"},{"time":1572127200,"lastprice":"5.5447"},{"time":1572130800,"lastprice":"5.5447"},{"time":1572134400,"lastprice":"5.5447"},{"time":1572138000,"lastprice":"5.5447"},{"time":1572141600,"lastprice":"5.5447"},{"time":1572145200,"lastprice":"5.5447"},{"time":1572148800,"lastprice":"5.5447"},{"time":1572152400,"lastprice":"5.5447"},{"time":1572156000,"lastprice":"5.5447"},{"time":1572159600,"lastprice":"5.5447"},{"time":1572163200,"lastprice":"5.5447"},{"time":1572166800,"lastprice":"5.5447"},{"time":1572170400,"lastprice":"5.5447"},{"time":1572174000,"lastprice":"5.5447"}],"BTC_EUR":[{"time":1572087600,"lastprice":"7716.55447235"},{"time":1572091200,"lastprice":"7708.73628139"},{"time":1572094800,"lastprice":"7270.07336682"},{"time":1572098400,"lastprice":"7724.3726633"},{"time":1572102000,"lastprice":"7732.49748742"},{"time":1572105600,"lastprice":"8415.88241207"},{"time":1572109200,"lastprice":"8035.56783918"},{"time":1572112800,"lastprice":"8297.5"},{"time":1572116400,"lastprice":"8223.8"},{"time":1572120000,"lastprice":"8159.2"},{"time":1572123600,"lastprice":"8247.3"},{"time":1572127200,"lastprice":"8344"},{"time":1572130800,"lastprice":"8297.3"},{"time":1572134400,"lastprice":"8390.8"},{"time":1572138000,"lastprice":"8359.1"},{"time":1572141600,"lastprice":"8491.09839196"},{"time":1572145200,"lastprice":"8542.0959799"},{"time":1572148800,"lastprice":"8549.72864322"},{"time":1572152400,"lastprice":"8532.66331659"},{"time":1572156000,"lastprice":"8320.9"},{"time":1572159600,"lastprice":"8524.13065327"},{"time":1572163200,"lastprice":"8507.06532664"},{"time":1572166800,"lastprice":"8609.1437186"},{"time":1572170400,"lastprice":"8557.5919598"},{"time":1572174000,"lastprice":"8600.5517588"}],"ETH_EUR":[{"time":1572087600,"lastprice":"160.5524824"},{"time":1572091200,"lastprice":"161.36499496"},{"time":1572094800,"lastprice":"168.64809046"},{"time":1572098400,"lastprice":"215.32663317"},{"time":1572102000,"lastprice":"162.59"},{"time":1572105600,"lastprice":"174.66312563"},{"time":1572109200,"lastprice":"171.43766835"},{"time":1572112800,"lastprice":"160.3"},{"time":1572116400,"lastprice":"160.14"},{"time":1572120000,"lastprice":"168.23842212"},{"time":1572123600,"lastprice":"161.8"},{"time":1572127200,"lastprice":"161.07"},{"time":1572130800,"lastprice":"160.49"},{"time":1572134400,"lastprice":"162.74"},{"time":1572138000,"lastprice":"172.22230151"},{"time":1572141600,"lastprice":"171.87820101"},{"time":1572145200,"lastprice":"172.56640202"},{"time":1572148800,"lastprice":"172.39435176"},{"time":1572152400,"lastprice":"160.85"},{"time":1572156000,"lastprice":"162.47"},{"time":1572159600,"lastprice":"162.68"},{"time":1572163200,"lastprice":"162.06"},{"time":1572166800,"lastprice":"163.59"},{"time":1572170400,"lastprice":"172.04512563"},{"time":1572174000,"lastprice":"172.21768845"}],"BNB_EUR":[{"time":1572087600,"lastprice":"15.67839196"},{"time":1572091200,"lastprice":"15.69407036"},{"time":1572094800,"lastprice":"15.74110553"},{"time":1572098400,"lastprice":"15.6156784"},{"time":1572102000,"lastprice":"15.69407036"},{"time":1572105600,"lastprice":"15.74110553"},{"time":1572109200,"lastprice":"15.74110553"},{"time":1572112800,"lastprice":"15.67839196"},{"time":1572116400,"lastprice":"15.69407036"},{"time":1572120000,"lastprice":"15.64703518"},{"time":1572123600,"lastprice":"15.64703518"},{"time":1572127200,"lastprice":"15.75678392"},{"time":1572130800,"lastprice":"15.63135679"},{"time":1572134400,"lastprice":"15.74110553"},{"time":1572138000,"lastprice":"15.72542714"},{"time":1572141600,"lastprice":"15.67839196"},{"time":1572145200,"lastprice":"15.66271357"},{"time":1572148800,"lastprice":"15.72542714"},{"time":1572152400,"lastprice":"15.64703518"},{"time":1572156000,"lastprice":"15.6156784"},{"time":1572159600,"lastprice":"15.69407036"},{"time":1572163200,"lastprice":"15.63135679"},{"time":1572166800,"lastprice":"15.75678392"},{"time":1572170400,"lastprice":"15.66271357"},{"time":1572174000,"lastprice":"15.69407036"}],"LTC_EUR":[{"time":1572087600,"lastprice":"51.25407036"},{"time":1572091200,"lastprice":"51.40814071"},{"time":1572094800,"lastprice":"51.35678392"},{"time":1572098400,"lastprice":"51.56221106"},{"time":1572102000,"lastprice":"51.56221106"},{"time":1572105600,"lastprice":"51.15135679"},{"time":1572109200,"lastprice":"51.30542714"},{"time":1572112800,"lastprice":"51.40814071"},{"time":1572116400,"lastprice":"51.51085428"},{"time":1572120000,"lastprice":"51.51085428"},{"time":1572123600,"lastprice":"51.30542714"},{"time":1572127200,"lastprice":"51.56221106"},{"time":1572130800,"lastprice":"51.30542714"},{"time":1572134400,"lastprice":"51.56221106"},{"time":1572138000,"lastprice":"51.45949749"},{"time":1572141600,"lastprice":"51.51085428"},{"time":1572145200,"lastprice":"51.30542714"},{"time":1572148800,"lastprice":"51.56221106"},{"time":1572152400,"lastprice":"51.20271357"},{"time":1572156000,"lastprice":"51.56221106"},{"time":1572159600,"lastprice":"51.61356784"},{"time":1572163200,"lastprice":"51.40814071"},{"time":1572166800,"lastprice":"51.56221106"},{"time":1572170400,"lastprice":"51.45949749"},{"time":1572174000,"lastprice":"51.40814071"}],"DOGE_EUR":[{"time":1572087600,"lastprice":"0.00204849"},{"time":1572091200,"lastprice":"0.00204441"},{"time":1572094800,"lastprice":"0.00203217"},{"time":1572098400,"lastprice":"0.00208272"},{"time":1572102000,"lastprice":"0.00209619"},{"time":1572105600,"lastprice":"0.00203217"},{"time":1572109200,"lastprice":"0.00209793"},{"time":1572112800,"lastprice":"0.003169"},{"time":1572116400,"lastprice":"0.00315634"},{"time":1572120000,"lastprice":"0.00317217"},{"time":1572123600,"lastprice":"0.00316267"},{"time":1572127200,"lastprice":"0.0031785"},{"time":1572130800,"lastprice":"0.00316583"},{"time":1572134400,"lastprice":"0.00315317"},{"time":1572138000,"lastprice":"0.003169"},{"time":1572141600,"lastprice":"0.0031595"},{"time":1572145200,"lastprice":"0.00315634"},{"time":1572148800,"lastprice":"0.003169"},{"time":1572152400,"lastprice":"0.00316267"},{"time":1572156000,"lastprice":"0.0031595"},{"time":1572159600,"lastprice":"0.00318166"},{"time":1572163200,"lastprice":"0.00316267"},{"time":1572166800,"lastprice":"0.00315634"},{"time":1572170400,"lastprice":"0.00315317"},{"time":1572174000,"lastprice":"0.00315317"}],"E2C_EUR":[{"time":1572087600,"lastprice":"0.01906159"},{"time":1572091200,"lastprice":"0.01896561"},{"time":1572094800,"lastprice":"0.01892722"},{"time":1572098400,"lastprice":"0.0190232"},{"time":1572102000,"lastprice":"0.01894642"},{"time":1572105600,"lastprice":"0.01896561"},{"time":1572109200,"lastprice":"0.01900401"},{"time":1572112800,"lastprice":"0.01898481"},{"time":1572116400,"lastprice":"0.01889098"},{"time":1572120000,"lastprice":"0.01889098"},{"time":1572123600,"lastprice":"0.01877695"},{"time":1572127200,"lastprice":"0.01881496"},{"time":1572130800,"lastprice":"0.01875794"},{"time":1572134400,"lastprice":"0.01889098"},{"time":1572138000,"lastprice":"0.01875794"},{"time":1572141600,"lastprice":"0.01881496"},{"time":1572145200,"lastprice":"0.01873894"},{"time":1572148800,"lastprice":"0.01873894"},{"time":1572152400,"lastprice":"0.01887197"},{"time":1572156000,"lastprice":"0.01877695"},{"time":1572159600,"lastprice":"0.01871993"},{"time":1572163200,"lastprice":"0.01885297"},{"time":1572166800,"lastprice":"0.01887197"},{"time":1572170400,"lastprice":"0.01875794"},{"time":1572174000,"lastprice":"0.01885297"}],"IGOS_BTC":[{"time":1572087600,"lastprice":"0.00001089"},{"time":1572091200,"lastprice":"0.00001089"},{"time":1572094800,"lastprice":"0.00001089"},{"time":1572098400,"lastprice":"0.00001089"},{"time":1572102000,"lastprice":"0.00001089"},{"time":1572105600,"lastprice":"0.00001089"},{"time":1572109200,"lastprice":"0.00001089"},{"time":1572112800,"lastprice":"0.00001089"},{"time":1572116400,"lastprice":"0.00001089"},{"time":1572120000,"lastprice":"0.00001089"},{"time":1572123600,"lastprice":"0.00001089"},{"time":1572127200,"lastprice":"0.00001089"},{"time":1572130800,"lastprice":"0.00001089"},{"time":1572134400,"lastprice":"0.00001089"},{"time":1572138000,"lastprice":"0.00001089"},{"time":1572141600,"lastprice":"0.00001089"},{"time":1572145200,"lastprice":"0.00001089"},{"time":1572148800,"lastprice":"0.00001089"},{"time":1572152400,"lastprice":"0.00001089"},{"time":1572156000,"lastprice":"0.00001089"},{"time":1572159600,"lastprice":"0.00001089"},{"time":1572163200,"lastprice":"0.00001089"},{"time":1572166800,"lastprice":"0.00001089"},{"time":1572170400,"lastprice":"0.00001089"},{"time":1572174000,"lastprice":"0.00001089"}],"YO_USD":[{"time":1572087600,"lastprice":"1142.84279175"},{"time":1572091200,"lastprice":"1136.25145837"},{"time":1572094800,"lastprice":"1133.52349128"},{"time":1572098400,"lastprice":"1059.08040733"},{"time":1572102000,"lastprice":"1059.08040733"},{"time":1572105600,"lastprice":"1059.08040733"},{"time":1572109200,"lastprice":"1059"},{"time":1572112800,"lastprice":"1058.99999999"},{"time":1572116400,"lastprice":"1058.99999999"},{"time":1572120000,"lastprice":"1045.13987388"},{"time":1572123600,"lastprice":"1058.99999999"},{"time":1572127200,"lastprice":"1058.99999999"},{"time":1572130800,"lastprice":"1059.08040733"},{"time":1572134400,"lastprice":"1059.08040733"},{"time":1572138000,"lastprice":"1059.08040733"},{"time":1572141600,"lastprice":"1059.04"},{"time":1572145200,"lastprice":"1059.04"},{"time":1572148800,"lastprice":"1059.04"},{"time":1572152400,"lastprice":"1059.04"},{"time":1572156000,"lastprice":"1059.04"},{"time":1572159600,"lastprice":"1059.08040733"},{"time":1572163200,"lastprice":"1059.08040733"},{"time":1572166800,"lastprice":"1104.70151489"},{"time":1572170400,"lastprice":"1105.27964131"},{"time":1572174000,"lastprice":"1105.27964131"}],"YO_BTC":[{"time":1572087600,"lastprice":"0.12084424"},{"time":1572091200,"lastprice":"0.12120677"},{"time":1572094800,"lastprice":"0.12144846"},{"time":1572098400,"lastprice":"0.12036086"},{"time":1572102000,"lastprice":"0.12096508"},{"time":1572105600,"lastprice":"0.12144846"},{"time":1572109200,"lastprice":"0.12144846"},{"time":1572112800,"lastprice":"0.12084424"},{"time":1572116400,"lastprice":"0.12120677"},{"time":1572120000,"lastprice":"0.12084424"},{"time":1572123600,"lastprice":"0.12132761"},{"time":1572127200,"lastprice":"0.12060255"},{"time":1572130800,"lastprice":"0.12072339"},{"time":1572134400,"lastprice":"0.12072339"},{"time":1572138000,"lastprice":"0.12060255"},{"time":1572141600,"lastprice":"0.12060255"},{"time":1572145200,"lastprice":"0.12120677"},{"time":1572148800,"lastprice":"0.12096508"},{"time":1572152400,"lastprice":"0.12072339"},{"time":1572156000,"lastprice":"0.12084424"},{"time":1572159600,"lastprice":"0.12120677"},{"time":1572163200,"lastprice":"0.1204817"},{"time":1572166800,"lastprice":"0.12036086"},{"time":1572170400,"lastprice":"0.12048171"},{"time":1572174000,"lastprice":"0.12132774"}],"YO_ETH":[{"time":1572087600,"lastprice":"6.27575642"},{"time":1572091200,"lastprice":"6.24322839"},{"time":1572094800,"lastprice":"6.21801969"},{"time":1572098400,"lastprice":"6.11115259"},{"time":1572102000,"lastprice":"6.13390539"},{"time":1572105600,"lastprice":"6.11081551"},{"time":1572109200,"lastprice":"6.21075649"},{"time":1572112800,"lastprice":"6.22137578"},{"time":1572116400,"lastprice":"6.1943816"},{"time":1572120000,"lastprice":"6.15931798"},{"time":1572123600,"lastprice":"6.18439693"},{"time":1572127200,"lastprice":"6.2429342"},{"time":1572130800,"lastprice":"6.22002976"},{"time":1572134400,"lastprice":"6.2318426"},{"time":1572138000,"lastprice":"6.20097894"},{"time":1572141600,"lastprice":"6.18423655"},{"time":1572145200,"lastprice":"6.18464419"},{"time":1572148800,"lastprice":"6.20706161"},{"time":1572152400,"lastprice":"6.18454527"},{"time":1572156000,"lastprice":"6.20920014"},{"time":1572159600,"lastprice":"6.21585771"},{"time":1572163200,"lastprice":"6.22049498"},{"time":1572166800,"lastprice":"6.30241841"},{"time":1572170400,"lastprice":"6.38908833"},{"time":1572174000,"lastprice":"6.27049222"}],"CSNP_USD":[{"time":1572087600,"lastprice":"0.6999"},{"time":1572091200,"lastprice":"0.6999"},{"time":1572094800,"lastprice":"0.6999"},{"time":1572098400,"lastprice":"0.6999"},{"time":1572102000,"lastprice":"0.6999"},{"time":1572105600,"lastprice":"0.6999"},{"time":1572109200,"lastprice":"0.6999"},{"time":1572112800,"lastprice":"0.6999"},{"time":1572116400,"lastprice":"0.6999"},{"time":1572120000,"lastprice":"0.6999"},{"time":1572123600,"lastprice":"0.6999"},{"time":1572127200,"lastprice":"0.6999"},{"time":1572130800,"lastprice":"0.6999"},{"time":1572134400,"lastprice":"0.6999"},{"time":1572138000,"lastprice":"0.6999"},{"time":1572141600,"lastprice":"0.6999"},{"time":1572145200,"lastprice":"0.6999"},{"time":1572148800,"lastprice":"0.6999"},{"time":1572152400,"lastprice":"0.6999"},{"time":1572156000,"lastprice":"0.6999"},{"time":1572159600,"lastprice":"0.6999"},{"time":1572163200,"lastprice":"0.6999"},{"time":1572166800,"lastprice":"0.6989"},{"time":1572170400,"lastprice":"0.6989"},{"time":1572174000,"lastprice":"0.6989"}],"CSNP_BTC":[{"time":1572087600,"lastprice":"0.00000705"},{"time":1572091200,"lastprice":"0.00000705"},{"time":1572094800,"lastprice":"0.00000705"},{"time":1572098400,"lastprice":"0.00000705"},{"time":1572102000,"lastprice":"0.00000705"},{"time":1572105600,"lastprice":"0.00000705"},{"time":1572109200,"lastprice":"0.00000705"},{"time":1572112800,"lastprice":"0.00000833"},{"time":1572116400,"lastprice":"0.00000833"},{"time":1572120000,"lastprice":"0.00000833"},{"time":1572123600,"lastprice":"0.00000833"},{"time":1572127200,"lastprice":"0.00000833"},{"time":1572130800,"lastprice":"0.00000833"},{"time":1572134400,"lastprice":"0.00000833"},{"time":1572138000,"lastprice":"0.00000833"},{"time":1572141600,"lastprice":"0.00000833"},{"time":1572145200,"lastprice":"0.00000833"},{"time":1572148800,"lastprice":"0.00000833"},{"time":1572152400,"lastprice":"0.00000833"},{"time":1572156000,"lastprice":"0.00000833"},{"time":1572159600,"lastprice":"0.00000833"},{"time":1572163200,"lastprice":"0.00000833"},{"time":1572166800,"lastprice":"0.00000833"},{"time":1572170400,"lastprice":"0.00000833"},{"time":1572174000,"lastprice":"0.00000833"}],"CTAG_USD":[{"time":1572087600,"lastprice":"0.98432648"},{"time":1572091200,"lastprice":"0.97236315"},{"time":1572094800,"lastprice":"0.99301974"},{"time":1572098400,"lastprice":"0.97636662"},{"time":1572102000,"lastprice":"0.98718007"},{"time":1572105600,"lastprice":"1.00782009"},{"time":1572109200,"lastprice":"1.0036508"},{"time":1572112800,"lastprice":"1.00947911"},{"time":1572116400,"lastprice":"0.9736919"},{"time":1572120000,"lastprice":"0.97367554"},{"time":1572123600,"lastprice":"0.98835395"},{"time":1572127200,"lastprice":"0.98070617"},{"time":1572130800,"lastprice":"0.98391564"},{"time":1572134400,"lastprice":"0.98497193"},{"time":1572138000,"lastprice":"0.98702457"},{"time":1572141600,"lastprice":"0.99745394"},{"time":1572145200,"lastprice":"0.97501382"},{"time":1572148800,"lastprice":"0.99198098"},{"time":1572152400,"lastprice":"1.00547592"},{"time":1572156000,"lastprice":"1.0056552"},{"time":1572159600,"lastprice":"0.97587953"},{"time":1572163200,"lastprice":"0.97956582"},{"time":1572166800,"lastprice":"0.98955818"},{"time":1572170400,"lastprice":"0.99559979"},{"time":1572174000,"lastprice":"1.00054508"}],"CTAG_ETH":[{"time":1572087600,"lastprice":"0.0035"},{"time":1572091200,"lastprice":"0.0035"},{"time":1572094800,"lastprice":"0.0035"},{"time":1572098400,"lastprice":"0.0035"},{"time":1572102000,"lastprice":"0.0035"},{"time":1572105600,"lastprice":"0.0035"},{"time":1572109200,"lastprice":"0.0035"},{"time":1572112800,"lastprice":"0.0035"},{"time":1572116400,"lastprice":"0.0035"},{"time":1572120000,"lastprice":"0.0035"},{"time":1572123600,"lastprice":"0.0035"},{"time":1572127200,"lastprice":"0.0035"},{"time":1572130800,"lastprice":"0.0035"},{"time":1572134400,"lastprice":"0.0035"},{"time":1572138000,"lastprice":"0.0035"},{"time":1572141600,"lastprice":"0.0035"},{"time":1572145200,"lastprice":"0.0035"},{"time":1572148800,"lastprice":"0.0035"},{"time":1572152400,"lastprice":"0.0035"},{"time":1572156000,"lastprice":"0.0035"},{"time":1572159600,"lastprice":"0.0035"},{"time":1572163200,"lastprice":"0.0035"},{"time":1572166800,"lastprice":"0.0035"},{"time":1572170400,"lastprice":"0.0035"},{"time":1572174000,"lastprice":"0.0035"}],"EMRX_BTC":[{"time":1572087600,"lastprice":"0.00001905"},{"time":1572091200,"lastprice":"0.00001901"},{"time":1572094800,"lastprice":"0.000019"},{"time":1572098400,"lastprice":"0.00001898"},{"time":1572102000,"lastprice":"0.000019"},{"time":1572105600,"lastprice":"0.00001892"},{"time":1572109200,"lastprice":"0.00001888"},{"time":1572112800,"lastprice":"0.00001889"},{"time":1572116400,"lastprice":"0.00001844"},{"time":1572120000,"lastprice":"0.00001885"},{"time":1572123600,"lastprice":"0.00001873"},{"time":1572127200,"lastprice":"0.00001862"},{"time":1572130800,"lastprice":"0.00001866"},{"time":1572134400,"lastprice":"0.00001844"},{"time":1572138000,"lastprice":"0.00001879"},{"time":1572141600,"lastprice":"0.00001869"},{"time":1572145200,"lastprice":"0.00001855"},{"time":1572148800,"lastprice":"0.00001863"},{"time":1572152400,"lastprice":"0.0000188"},{"time":1572156000,"lastprice":"0.000019"},{"time":1572159600,"lastprice":"0.0000189"},{"time":1572163200,"lastprice":"0.00001879"},{"time":1572166800,"lastprice":"0.00001884"},{"time":1572170400,"lastprice":"0.00001876"},{"time":1572174000,"lastprice":"0.00001872"}],"CWN_USD":[{"time":1572087600,"lastprice":"0.05993968"},{"time":1572091200,"lastprice":"0.05993968"},{"time":1572094800,"lastprice":"0.05951757"},{"time":1572098400,"lastprice":"0.05741707"},{"time":1572102000,"lastprice":"0.05688541"},{"time":1572105600,"lastprice":"0.05770853"},{"time":1572109200,"lastprice":"0.05794169"},{"time":1572112800,"lastprice":"0.04989948"},{"time":1572116400,"lastprice":"0.04989948"},{"time":1572120000,"lastprice":"0.04994973"},{"time":1572123600,"lastprice":"0.04969848"},{"time":1572127200,"lastprice":"0.04974873"},{"time":1572130800,"lastprice":"0.04989948"},{"time":1572134400,"lastprice":"0.04994973"},{"time":1572138000,"lastprice":"0.04954772"},{"time":1572141600,"lastprice":"0.05554973"},{"time":1572145200,"lastprice":"0.05549345"},{"time":1572148800,"lastprice":"0.05543717"},{"time":1572152400,"lastprice":"0.05588742"},{"time":1572156000,"lastprice":"0.0556623"},{"time":1572159600,"lastprice":"0.0556623"},{"time":1572163200,"lastprice":"0.05560602"},{"time":1572166800,"lastprice":"0.05543717"},{"time":1572170400,"lastprice":"0.0559437"},{"time":1572174000,"lastprice":"0.0556623"}],"CWN_BTC":[{"time":1572087600,"lastprice":"0.00000413"},{"time":1572091200,"lastprice":"0.0000041"},{"time":1572094800,"lastprice":"0.0000041"},{"time":1572098400,"lastprice":"0.0000041"},{"time":1572102000,"lastprice":"0.00000411"},{"time":1572105600,"lastprice":"0.00000413"},{"time":1572109200,"lastprice":"0.00000296"},{"time":1572112800,"lastprice":"0.00000297"},{"time":1572116400,"lastprice":"0.00000298"},{"time":1572120000,"lastprice":"0.00000298"},{"time":1572123600,"lastprice":"0.00000297"},{"time":1572127200,"lastprice":"0.00000298"},{"time":1572130800,"lastprice":"0.00000297"},{"time":1572134400,"lastprice":"0.00000297"},{"time":1572138000,"lastprice":"0.00000298"},{"time":1572141600,"lastprice":"0.00000298"},{"time":1572145200,"lastprice":"0.00000295"},{"time":1572148800,"lastprice":"0.00000296"},{"time":1572152400,"lastprice":"0.00000298"},{"time":1572156000,"lastprice":"0.00000295"},{"time":1572159600,"lastprice":"0.00000295"},{"time":1572163200,"lastprice":"0.00000297"},{"time":1572166800,"lastprice":"0.00000296"},{"time":1572170400,"lastprice":"0.00000297"},{"time":1572174000,"lastprice":"0.00000297"}],"CWN_ETH":[{"time":1572087600,"lastprice":"0.00039716"},{"time":1572091200,"lastprice":"0.00039636"},{"time":1572094800,"lastprice":"0.00039917"},{"time":1572098400,"lastprice":"0.00034893"},{"time":1572102000,"lastprice":"0.00039717"},{"time":1572105600,"lastprice":"0.00039458"},{"time":1572109200,"lastprice":"0.00009908"},{"time":1572112800,"lastprice":"0.00014908"},{"time":1572116400,"lastprice":"0.00014983"},{"time":1572120000,"lastprice":"0.00039539"},{"time":1572123600,"lastprice":"0.00039459"},{"time":1572127200,"lastprice":"0.00039339"},{"time":1572130800,"lastprice":"0.00039379"},{"time":1572134400,"lastprice":"0.00039579"},{"time":1572138000,"lastprice":"0.00039419"},{"time":1572141600,"lastprice":"0.00038724"},{"time":1572145200,"lastprice":"0.00033964"},{"time":1572148800,"lastprice":"0.00039022"},{"time":1572152400,"lastprice":"0.00039619"},{"time":1572156000,"lastprice":"0.00039579"},{"time":1572159600,"lastprice":"0.00039339"},{"time":1572163200,"lastprice":"0.00038842"},{"time":1572166800,"lastprice":"0.00038803"},{"time":1572170400,"lastprice":"0.0003796"},{"time":1572174000,"lastprice":"0.00036242"}],"KNL_USD":[{"time":1572087600,"lastprice":"0.08610613"},{"time":1572091200,"lastprice":"0.0855848"},{"time":1572094800,"lastprice":"0.08610613"},{"time":1572098400,"lastprice":"0.08619302"},{"time":1572102000,"lastprice":"0.08610613"},{"time":1572105600,"lastprice":"0.08593236"},{"time":1572109200,"lastprice":"0.08610613"},{"time":1572112800,"lastprice":"0.08593236"},{"time":1572116400,"lastprice":"0.0855848"},{"time":1572120000,"lastprice":"0.08567169"},{"time":1572123600,"lastprice":"0.08610613"},{"time":1572127200,"lastprice":"0.08601924"},{"time":1572130800,"lastprice":"0.08575858"},{"time":1572134400,"lastprice":"0.08601924"},{"time":1572138000,"lastprice":"0.08567169"},{"time":1572141600,"lastprice":"0.08627991"},{"time":1572145200,"lastprice":"0.07967838"},{"time":1572148800,"lastprice":"0.07975878"},{"time":1572152400,"lastprice":"0.07943717"},{"time":1572156000,"lastprice":"0.07745124"},{"time":1572159600,"lastprice":"0.07729446"},{"time":1572163200,"lastprice":"0.07768642"},{"time":1572166800,"lastprice":"0.07792159"},{"time":1572170400,"lastprice":"0.07884119"},{"time":1572174000,"lastprice":"0.07884119"}],"KNL_BTC":[{"time":1572087600,"lastprice":"0.00000223"},{"time":1572091200,"lastprice":"0.00000221"},{"time":1572094800,"lastprice":"0.00000223"},{"time":1572098400,"lastprice":"0.00000222"},{"time":1572102000,"lastprice":"0.00000222"},{"time":1572105600,"lastprice":"0.00000223"},{"time":1572109200,"lastprice":"0.00000223"},{"time":1572112800,"lastprice":"0.00000222"},{"time":1572116400,"lastprice":"0.00000221"},{"time":1572120000,"lastprice":"0.00000223"},{"time":1572123600,"lastprice":"0.00000221"},{"time":1572127200,"lastprice":"0.00000223"},{"time":1572130800,"lastprice":"0.00000223"},{"time":1572134400,"lastprice":"0.00000223"},{"time":1572138000,"lastprice":"0.00000223"},{"time":1572141600,"lastprice":"0.00000221"},{"time":1572145200,"lastprice":"0.00000225"},{"time":1572148800,"lastprice":"0.00000223"},{"time":1572152400,"lastprice":"0.00000222"},{"time":1572156000,"lastprice":"0.00000221"},{"time":1572159600,"lastprice":"0.00000223"},{"time":1572163200,"lastprice":"0.00000222"},{"time":1572166800,"lastprice":"0.00000223"},{"time":1572170400,"lastprice":"0.00000222"},{"time":1572174000,"lastprice":"0.00000222"}],"KNL_ETH":[{"time":1572087600,"lastprice":"0.00034697"},{"time":1572091200,"lastprice":"0.00034662"},{"time":1572094800,"lastprice":"0.00034557"},{"time":1572098400,"lastprice":"0.00034697"},{"time":1572102000,"lastprice":"0.00034697"},{"time":1572105600,"lastprice":"0.00034592"},{"time":1572109200,"lastprice":"0.00034592"},{"time":1572112800,"lastprice":"0.00029848"},{"time":1572116400,"lastprice":"0.00029787"},{"time":1572120000,"lastprice":"0.00029878"},{"time":1572123600,"lastprice":"0.00029787"},{"time":1572127200,"lastprice":"0.00029908"},{"time":1572130800,"lastprice":"0.00029787"},{"time":1572134400,"lastprice":"0.00029878"},{"time":1572138000,"lastprice":"0.00029848"},{"time":1572141600,"lastprice":"0.00029908"},{"time":1572145200,"lastprice":"0.00029968"},{"time":15721488