This page got error. Please contact your admin
20351
{"type":"website","title":"Coinsbit \u2014 The next generation cryptocurrency exchange","X-UA-Compatible":"IE=edge","viewport":"width=device-width, user-scalable=no, initial-scale=1.0, maximum-scale=1.0, minimum-scale=1.0","description":"Coinsbit is a new trading platform that provides businesses and individual traders with Low commissions, Multi-Support, Strong Security, and Open API","config":"{"MARKET_LIST":["ETH_BTC","BTC_USD","ETH_USD","ETZ_USD","ETZ_BTC","ETZ_ETH","PLC_USD","PLC_EUR","PLC_USDT","PLC_TUSD","PLC_PAX","PLC_USDS","BTC_EUR","ETH_EUR","BNB_EUR","LTC_EUR","DOGE_EUR","E2C_EUR","DMI_USD","DMI_BTC","DMI_ETH","WAVES_USD","WAVES_BTC","WAVES_ETH","IGOS_USD","IGOS_BTC","IGOS_ETH","YO_USD","YO_BTC","YO_ETH","GOLD_USD","GOLD_BTC","GOLD_ETH","CSNP_USD","CSNP_BTC","CSNP_ETH","PEAK_USD","PEAK_BTC","PEAK_ETH","BTC_USDS","ETH_USDS","USD_USDS","EUR_USDS","UAH_USDA","BTC_USDA","ETH_USDA","USD_USDA","LTC_USDA","RUB_USDA","EUR_USDA","KZT_USDA","BTC_USDT","ETH_USDT","USD_USDT","EUR_USDT","TUSD_USDT","PAX_USDT","USDS_USDT","BTC_PAX","ETH_PAX","USD_PAX","EUR_PAX","CTAG_USD","CTAG_BTC","CTAG_ETH","EMRX_USD","EMRX_BTC","EMRX_ETH","CWN_USD","CWN_BTC","CWN_ETH","KNL_USD","KNL_BTC","KNL_ETH","ONT_USD","ONT_BTC","ONT_ETH","ONG_USD","ONG_BTC","ONG_ETH","ATB_USD","ATB_BTC","ATB_ETH","BCH_BTC","BTG_BTC","LTC_BTC","DOGE_BTC","ETC_BTC","BNB_BTC","BTC_TUSD","BCH_USD","BTG_USD","LTC_USD","DOGE_USD","ETC_USD","BNB_USD","USD_TUSD","BCH_ETH","BTG_ETH","LTC_ETH","DOGE_ETH","ETC_ETH","BNB_ETH","ETH_TUSD","HLT_USD","HLT_BTC","HLT_ETH","E2C_USD","E2C_BTC","E2C_ETH","E2C_BTG","E2C_LTC","E2C_BCH","ONFO_USD","ONFO_BTC","ONFO_ETH","IGF_USD","IGF_BTC","IGF_ETH","KICK_USD","KICK_BTC","KICK_ETH","ANTR_USD","ANTR_BTC","ANTR_ETH","ICOM_USD","ICOM_BTC","ICOM_ETH","KSH_USD","KSH_BTC","KSH_ETH","TUR_USD","TUR_BTC","TUR_ETH","JDC_USD","JDC_BTC","JDC_ETH","FCQ_USD","FCQ_BTC","FCQ_ETH","XRT_USD","XRT_BTC","XRT_ETH","ZTX_USD","ZTX_BTC","ZTX_ETH","E2C-EX_USD","E2C-EX_BTC","E2C-EX_ETH","KEP_USD","KEP_BTC","KEP_ETH","BQTX_USD","BQTX_BTC","BQTX_ETH","IOUX_USD","IOUX_BTC","IOUX_ETH","CBC_USD","CBC_BTC","CBC_ETH","SLV_USD","SLV_BTC","SLV_ETH","CRON_USD","CRON_BTC","CRON_ETH","SGC_USD","SGC_BTC","SGC_ETH","SCC_USD","SCC_BTC","SCC_ETH","HTR_USD","HTR_BTC","HTR_ETH","GST_USD","GST_BTC","GST_ETH","GST_EUR","GST_E2C"],"P2P_CURRENCY":[{"tiker":"BTC"},{"tiker":"ETH"}],"P2P_FIAT":[{"tiker":"USD"}],"LANGUAGES":[{"code":"en","name":"English","id":1},{"code":"ru","name":"Russian","id":2},{"code":"ko","name":"\\ud55c\\uad6d\\uc5b4","id":3},{"code":"fl","name":"Filipino","id":4},{"code":"hi","name":"\\u0939\\u093f\\u0902\\u0926\\u0940","id":5},{"code":"id","name":"Bahasa Indonesia","id":6},{"code":"vn","name":"Ti\\u00ea\\u0301ng vi\\u1ec7t","id":7},{"code":"zh","name":"\\u4e2d\\u6587","id":8},{"code":"tr","name":"T\\u00fcrk\\u00e7e","id":9},{"code":"de","name":"Deutsch","id":10},{"code":"es","name":"Espa\\u00f1ol","id":11},{"code":"ar","name":"\\u0627\\u0644\\u0639\\u0631\\u0628\\u064a\\u0629","id":12},{"code":"pt","name":"Portugu\\u00eas","id":13}],"DEFAULT_PAIR":"ETH_BTC","LOGINED":false,"WEBSOCKET_TOKEN":"","DARK_MODE":true,"CSRF_TOKEN":"NyVEfgEKhdWPhhuGwxrK4CjIbHaS0438kbopMgPF","APP_NAME":"Coinsbit","TWITTER_URL":"https:\\\/\\\/twitter.com\\\/c0insbit","FACEBOOK_URL":"https:\\\/\\\/www.facebook.com\\\/coinsbit.io.cr\\\/","TELEGRAM_URL":"https:\\\/\\\/t.me\\\/coinsbit_chat","INSTAGRAM_URL":"https:\\\/\\\/www.instagram.com\\\/coinsbit.io\\\/","WEIBO_URL":"","REDDIT_URL":"","WS_URL":"wss:\\\/\\\/coinsbit.io\\\/trade_ws","TRANSCODE_PREFIX":"COIN","RECAPTCHA_KEY":"6Lfn0I8UAAAAALju92X-sZ33GXEGjLEVXAIlSa89","ECHO_PORT":"2096","API_URL":"https:\\\/\\\/www.notion.so\\\/API-COINSBIT-WS-API-COINSBIT-cf1044cff30646d49a0bab0e28f27a87","KLINE_DAY_CHART":{"ETH_BTC":[{"time":1573675200,"lastprice":"0.021408"},{"time":1573678800,"lastprice":"0.021394"},{"time":1573682400,"lastprice":"0.021409"},{"time":1573686000,"lastprice":"0.021408"},{"time":1573689600,"lastprice":"0.021432"},{"time":1573693200,"lastprice":"0.021393"},{"time":1573696800,"lastprice":"0.021387"},{"time":1573700400,"lastprice":"0.021423"},{"time":1573704000,"lastprice":"0.021387"},{"time":1573707600,"lastprice":"0.021389"},{"time":1573711200,"lastprice":"0.021394"},{"time":1573714800,"lastprice":"0.021402"},{"time":1573718400,"lastprice":"0.021377"},{"time":1573722000,"lastprice":"0.02146139"},{"time":1573725600,"lastprice":"0.021481"},{"time":1573729200,"lastprice":"0.021467"},{"time":1573732800,"lastprice":"0.021483"},{"time":1573736400,"lastprice":"0.021466"},{"time":1573740000,"lastprice":"0.021432"},{"time":1573743600,"lastprice":"0.021439"},{"time":1573747200,"lastprice":"0.02135"},{"time":1573750800,"lastprice":"0.02133"},{"time":1573754400,"lastprice":"0.021337"},{"time":1573758000,"lastprice":"0.021264"},{"time":1573761600,"lastprice":"0.02123"}],"BTC_USD":[{"time":1573675200,"lastprice":"8937.61501709"},{"time":1573678800,"lastprice":"8946.57952563"},{"time":1573682400,"lastprice":"8913.26834171"},{"time":1573686000,"lastprice":"8896.48241207"},{"time":1573689600,"lastprice":"8878.68944724"},{"time":1573693200,"lastprice":"8878.68944724"},{"time":1573696800,"lastprice":"8887.58592965"},{"time":1573700400,"lastprice":"8869.79296483"},{"time":1573704000,"lastprice":"8878.68944724"},{"time":1573707600,"lastprice":"8878.68944724"},{"time":1573711200,"lastprice":"8860.89648242"},{"time":1573714800,"lastprice":"8940.96482413"},{"time":1573718400,"lastprice":"8914.27537689"},{"time":1573722000,"lastprice":"8932.06834171"},{"time":1573725600,"lastprice":"8887.58592965"},{"time":1573729200,"lastprice":"8923.1718593"},{"time":1573732800,"lastprice":"8914.27537689"},{"time":1573736400,"lastprice":"8787.21447237"},{"time":1573740000,"lastprice":"8848.84824121"},{"time":1573743600,"lastprice":"8831.23859298"},{"time":1573747200,"lastprice":"8813.62894474"},{"time":1573750800,"lastprice":"8787.21447238"},{"time":1573754400,"lastprice":"8822.32462313"},{"time":1573758000,"lastprice":"8866.48040203"},{"time":1573761600,"lastprice":"8813.49346735"}],"ETH_USD":[{"time":1573675200,"lastprice":"192.0518191"},{"time":1573678800,"lastprice":"190.57287436"},{"time":1573682400,"lastprice":"191.14572865"},{"time":1573686000,"lastprice":"190.19095478"},{"time":1573689600,"lastprice":"190.57286433"},{"time":1573693200,"lastprice":"191.14572865"},{"time":1573696800,"lastprice":"190.19095478"},{"time":1573700400,"lastprice":"190.95477387"},{"time":1573704000,"lastprice":"190.38190955"},{"time":1573707600,"lastprice":"191.14572865"},{"time":1573711200,"lastprice":"188.37437186"},{"time":1573714800,"lastprice":"187.99949749"},{"time":1573718400,"lastprice":"187.06231156"},{"time":1573722000,"lastprice":"187.62462312"},{"time":1573725600,"lastprice":"187.81206031"},{"time":1573729200,"lastprice":"187.81206031"},{"time":1573732800,"lastprice":"188.37437186"},{"time":1573736400,"lastprice":"187.06231156"},{"time":1573740000,"lastprice":"186.68743719"},{"time":1573743600,"lastprice":"188.18693468"},{"time":1573747200,"lastprice":"188.37437186"},{"time":1573750800,"lastprice":"187.62462312"},{"time":1573754400,"lastprice":"186.68743719"},{"time":1573758000,"lastprice":"187.06231156"},{"time":1573761600,"lastprice":"188.37437186"}],"ETZ_BTC":[{"time":1573675200,"lastprice":"0.00002185"},{"time":1573678800,"lastprice":"0.00002185"},{"time":1573682400,"lastprice":"0.00002185"},{"time":1573686000,"lastprice":"0.00002185"},{"time":1573689600,"lastprice":"0.00002185"},{"time":1573693200,"lastprice":"0.00002185"},{"time":1573696800,"lastprice":"0.00002185"},{"time":1573700400,"lastprice":"0.00002185"},{"time":1573704000,"lastprice":"0.00002185"},{"time":1573707600,"lastprice":"0.00002185"},{"time":1573711200,"lastprice":"0.00002185"},{"time":1573714800,"lastprice":"0.00002185"},{"time":1573718400,"lastprice":"0.00002185"},{"time":1573722000,"lastprice":"0.00002185"},{"time":1573725600,"lastprice":"0.00002185"},{"time":1573729200,"lastprice":"0.00002185"},{"time":1573732800,"lastprice":"0.00002185"},{"time":1573736400,"lastprice":"0.00002185"},{"time":1573740000,"lastprice":"0.00002185"},{"time":1573743600,"lastprice":"0.00002185"},{"time":1573747200,"lastprice":"0.00002185"},{"time":1573750800,"lastprice":"0.00002185"},{"time":1573754400,"lastprice":"0.00002185"},{"time":1573758000,"lastprice":"0.00002185"},{"time":1573761600,"lastprice":"0.00002185"}],"ETZ_ETH":[{"time":1573675200,"lastprice":"0.000021"},{"time":1573678800,"lastprice":"0.000021"},{"time":1573682400,"lastprice":"0.000021"},{"time":1573686000,"lastprice":"0.000021"},{"time":1573689600,"lastprice":"0.000021"},{"time":1573693200,"lastprice":"0.000021"},{"time":1573696800,"lastprice":"0.000021"},{"time":1573700400,"lastprice":"0.000021"},{"time":1573704000,"lastprice":"0.000021"},{"time":1573707600,"lastprice":"0.000021"},{"time":1573711200,"lastprice":"0.000021"},{"time":1573714800,"lastprice":"0.000021"},{"time":1573718400,"lastprice":"0.000021"},{"time":1573722000,"lastprice":"0.000021"},{"time":1573725600,"lastprice":"0.000021"},{"time":1573729200,"lastprice":"0.000021"},{"time":1573732800,"lastprice":"0.000021"},{"time":1573736400,"lastprice":"0.000021"},{"time":1573740000,"lastprice":"0.000021"},{"time":1573743600,"lastprice":"0.000021"},{"time":1573747200,"lastprice":"0.000021"},{"time":1573750800,"lastprice":"0.000021"},{"time":1573754400,"lastprice":"0.000021"},{"time":1573758000,"lastprice":"0.000021"},{"time":1573761600,"lastprice":"0.000021"}],"PLC_USD":[{"time":1573675200,"lastprice":"5.5447"},{"time":1573678800,"lastprice":"5.5447"},{"time":1573682400,"lastprice":"5.5447"},{"time":1573686000,"lastprice":"5.5447"},{"time":1573689600,"lastprice":"5.5447"},{"time":1573693200,"lastprice":"5.5447"},{"time":1573696800,"lastprice":"5.5447"},{"time":1573700400,"lastprice":"5.5447"},{"time":1573704000,"lastprice":"5.5447"},{"time":1573707600,"lastprice":"5.5447"},{"time":1573711200,"lastprice":"5.5447"},{"time":1573714800,"lastprice":"5.5447"},{"time":1573718400,"lastprice":"5.5447"},{"time":1573722000,"lastprice":"5.5447"},{"time":1573725600,"lastprice":"5.5447"},{"time":1573729200,"lastprice":"5.5447"},{"time":1573732800,"lastprice":"5.5447"},{"time":1573736400,"lastprice":"5.5447"},{"time":1573740000,"lastprice":"5.5447"},{"time":1573743600,"lastprice":"5.5447"},{"time":1573747200,"lastprice":"5.5447"},{"time":1573750800,"lastprice":"5.5447"},{"time":1573754400,"lastprice":"5.5447"},{"time":1573758000,"lastprice":"5.5447"},{"time":1573761600,"lastprice":"5.5447"}],"PLC_EUR":[{"time":1573675200,"lastprice":"5"},{"time":1573678800,"lastprice":"5"},{"time":1573682400,"lastprice":"5"},{"time":1573686000,"lastprice":"5"},{"time":1573689600,"lastprice":"5"},{"time":1573693200,"lastprice":"5"},{"time":1573696800,"lastprice":"5"},{"time":1573700400,"lastprice":"5"},{"time":1573704000,"lastprice":"5"},{"time":1573707600,"lastprice":"5"},{"time":1573711200,"lastprice":"5"},{"time":1573714800,"lastprice":"5"},{"time":1573718400,"lastprice":"5"},{"time":1573722000,"lastprice":"5"},{"time":1573725600,"lastprice":"5"},{"time":1573729200,"lastprice":"5"},{"time":1573732800,"lastprice":"5"},{"time":1573736400,"lastprice":"5"},{"time":1573740000,"lastprice":"5"},{"time":1573743600,"lastprice":"5"},{"time":1573747200,"lastprice":"5"},{"time":1573750800,"lastprice":"5"},{"time":1573754400,"lastprice":"5"},{"time":1573758000,"lastprice":"5"},{"time":1573761600,"lastprice":"5"}],"PLC_USDT":[{"time":1573675200,"lastprice":"5.5447"},{"time":1573678800,"lastprice":"5.5447"},{"time":1573682400,"lastprice":"5.5447"},{"time":1573686000,"lastprice":"5.5447"},{"time":1573689600,"lastprice":"5.5447"},{"time":1573693200,"lastprice":"5.5447"},{"time":1573696800,"lastprice":"5.5447"},{"time":1573700400,"lastprice":"5.5447"},{"time":1573704000,"lastprice":"5.5447"},{"time":1573707600,"lastprice":"5.5447"},{"time":1573711200,"lastprice":"5.5447"},{"time":1573714800,"lastprice":"5.5447"},{"time":1573718400,"lastprice":"5.5447"},{"time":1573722000,"lastprice":"5.5447"},{"time":1573725600,"lastprice":"5.5447"},{"time":1573729200,"lastprice":"5.5447"},{"time":1573732800,"lastprice":"5.5447"},{"time":1573736400,"lastprice":"5.5447"},{"time":1573740000,"lastprice":"5.5447"},{"time":1573743600,"lastprice":"5.5447"},{"time":1573747200,"lastprice":"5.5447"},{"time":1573750800,"lastprice":"5.5447"},{"time":1573754400,"lastprice":"5.5447"},{"time":1573758000,"lastprice":"5.5447"},{"time":1573761600,"lastprice":"5.5447"}],"PLC_TUSD":[{"time":1573675200,"lastprice":"5.5447"},{"time":1573678800,"lastprice":"5.5447"},{"time":1573682400,"lastprice":"5.5447"},{"time":1573686000,"lastprice":"5.5447"},{"time":1573689600,"lastprice":"5.5447"},{"time":1573693200,"lastprice":"5.5447"},{"time":1573696800,"lastprice":"5.5447"},{"time":1573700400,"lastprice":"5.5447"},{"time":1573704000,"lastprice":"5.5447"},{"time":1573707600,"lastprice":"5.5447"},{"time":1573711200,"lastprice":"5.5447"},{"time":1573714800,"lastprice":"5.5447"},{"time":1573718400,"lastprice":"5.5447"},{"time":1573722000,"lastprice":"5.5447"},{"time":1573725600,"lastprice":"5.5447"},{"time":1573729200,"lastprice":"5.5447"},{"time":1573732800,"lastprice":"5.5447"},{"time":1573736400,"lastprice":"5.5447"},{"time":1573740000,"lastprice":"5.5447"},{"time":1573743600,"lastprice":"5.5447"},{"time":1573747200,"lastprice":"5.5447"},{"time":1573750800,"lastprice":"5.5447"},{"time":1573754400,"lastprice":"5.5447"},{"time":1573758000,"lastprice":"5.5447"},{"time":1573761600,"lastprice":"5.5447"}],"PLC_PAX":[{"time":1573675200,"lastprice":"5.5447"},{"time":1573678800,"lastprice":"5.5447"},{"time":1573682400,"lastprice":"5.5447"},{"time":1573686000,"lastprice":"5.5447"},{"time":1573689600,"lastprice":"5.5447"},{"time":1573693200,"lastprice":"5.5447"},{"time":1573696800,"lastprice":"5.5447"},{"time":1573700400,"lastprice":"5.5447"},{"time":1573704000,"lastprice":"5.5447"},{"time":1573707600,"lastprice":"5.5447"},{"time":1573711200,"lastprice":"5.5447"},{"time":1573714800,"lastprice":"5.5447"},{"time":1573718400,"lastprice":"5.5447"},{"time":1573722000,"lastprice":"5.5447"},{"time":1573725600,"lastprice":"5.5447"},{"time":1573729200,"lastprice":"5.5447"},{"time":1573732800,"lastprice":"5.5447"},{"time":1573736400,"lastprice":"5.5447"},{"time":1573740000,"lastprice":"5.5447"},{"time":1573743600,"lastprice":"5.5447"},{"time":1573747200,"lastprice":"5.5447"},{"time":1573750800,"lastprice":"5.5447"},{"time":1573754400,"lastprice":"5.5447"},{"time":1573758000,"lastprice":"5.5447"},{"time":1573761600,"lastprice":"5.5447"}],"PLC_USDS":[{"time":1573675200,"lastprice":"5.5447"},{"time":1573678800,"lastprice":"5.5447"},{"time":1573682400,"lastprice":"5.5447"},{"time":1573686000,"lastprice":"5.5447"},{"time":1573689600,"lastprice":"5.5447"},{"time":1573693200,"lastprice":"5.5447"},{"time":1573696800,"lastprice":"5.5447"},{"time":1573700400,"lastprice":"5.5447"},{"time":1573704000,"lastprice":"5.5447"},{"time":1573707600,"lastprice":"5.5447"},{"time":1573711200,"lastprice":"5.5447"},{"time":1573714800,"lastprice":"5.5447"},{"time":1573718400,"lastprice":"5.5447"},{"time":1573722000,"lastprice":"5.5447"},{"time":1573725600,"lastprice":"5.5447"},{"time":1573729200,"lastprice":"5.5447"},{"time":1573732800,"lastprice":"5.5447"},{"time":1573736400,"lastprice":"5.5447"},{"time":1573740000,"lastprice":"5.5447"},{"time":1573743600,"lastprice":"5.5447"},{"time":1573747200,"lastprice":"5.5447"},{"time":1573750800,"lastprice":"5.5447"},{"time":1573754400,"lastprice":"5.5447"},{"time":1573758000,"lastprice":"5.5447"},{"time":1573761600,"lastprice":"5.5447"}],"BTC_EUR":[{"time":1573675200,"lastprice":"8282.41206031"},{"time":1573678800,"lastprice":"8216.48241207"},{"time":1573682400,"lastprice":"8232.96482413"},{"time":1573686000,"lastprice":"8283.42211056"},{"time":1573689600,"lastprice":"8233.96884423"},{"time":1573693200,"lastprice":"8233.96884423"},{"time":1573696800,"lastprice":"8258.69547739"},{"time":1573700400,"lastprice":"8209.24221106"},{"time":1573704000,"lastprice":"8341.70854272"},{"time":1573707600,"lastprice":"8316.68341709"},{"time":1573711200,"lastprice":"8325.02512563"},{"time":1573714800,"lastprice":"8351.10351759"},{"time":1573718400,"lastprice":"9418.69407036"},{"time":1573722000,"lastprice":"8366.73366835"},{"time":1573725600,"lastprice":"8383.66874372"},{"time":1573729200,"lastprice":"8392.02733669"},{"time":1573732800,"lastprice":"8358.3919598"},{"time":1573736400,"lastprice":"8368.40201006"},{"time":1573740000,"lastprice":"8385.20603016"},{"time":1573743600,"lastprice":"8368.40201006"},{"time":1573747200,"lastprice":"8418.81407036"},{"time":1573750800,"lastprice":"8040.20100504"},{"time":1573754400,"lastprice":"8080.40201007"},{"time":1573758000,"lastprice":"8016.08040203"},{"time":1573761600,"lastprice":"8066.3517588"}],"ETH_EUR":[{"time":1573675200,"lastprice":"171.34"},{"time":1573678800,"lastprice":"171.90832161"},{"time":1573682400,"lastprice":"172.25248242"},{"time":1573686000,"lastprice":"172.76872362"},{"time":1573689600,"lastprice":"171.5"},{"time":1573693200,"lastprice":"172.08040202"},{"time":1573696800,"lastprice":"172.08040202"},{"time":1573700400,"lastprice":"171.73624121"},{"time":1573704000,"lastprice":"171.90832161"},{"time":1573707600,"lastprice":"172.59664322"},{"time":1573711200,"lastprice":"171.56416081"},{"time":1573714800,"lastprice":"171.56416081"},{"time":1573718400,"lastprice":"172.08040202"},{"time":1573722000,"lastprice":"171.90832161"},{"time":1573725600,"lastprice":"171.90832161"},{"time":1573729200,"lastprice":"171.90832161"},{"time":1573732800,"lastprice":"172.25248242"},{"time":1573736400,"lastprice":"172.59664322"},{"time":1573740000,"lastprice":"171.56416081"},{"time":1573743600,"lastprice":"171.90832161"},{"time":1573747200,"lastprice":"171.90832161"},{"time":1573750800,"lastprice":"172.94080403"},{"time":1573754400,"lastprice":"171.73624121"},{"time":1573758000,"lastprice":"172.76872362"},{"time":1573761600,"lastprice":"175.94890453"}],"BNB_EUR":[{"time":1573675200,"lastprice":"15.53929649"},{"time":1573678800,"lastprice":"15.55477387"},{"time":1573682400,"lastprice":"15.46190955"},{"time":1573686000,"lastprice":"15.44643217"},{"time":1573689600,"lastprice":"15.43095478"},{"time":1573693200,"lastprice":"15.49286433"},{"time":1573696800,"lastprice":"15.5238191"},{"time":1573700400,"lastprice":"15.47738694"},{"time":1573704000,"lastprice":"15.5238191"},{"time":1573707600,"lastprice":"15.49286433"},{"time":1573711200,"lastprice":"15.50834171"},{"time":1573714800,"lastprice":"15.37154774"},{"time":1573718400,"lastprice":"15.34077387"},{"time":1573722000,"lastprice":"15.46386935"},{"time":1573725600,"lastprice":"15.36619096"},{"time":1573729200,"lastprice":"15.39698493"},{"time":1573732800,"lastprice":"15.41238191"},{"time":1573736400,"lastprice":"15.35079397"},{"time":1573740000,"lastprice":"15.33539699"},{"time":1573743600,"lastprice":"15.38158794"},{"time":1573747200,"lastprice":"15.36619096"},{"time":1573750800,"lastprice":"15.35079397"},{"time":1573754400,"lastprice":"15.38158794"},{"time":1573758000,"lastprice":"15.36619096"},{"time":1573761600,"lastprice":"15.39698493"}],"LTC_EUR":[{"time":1573675200,"lastprice":"53.05326634"},{"time":1573678800,"lastprice":"53.10653267"},{"time":1573682400,"lastprice":"53.71507538"},{"time":1573686000,"lastprice":"53.60759174"},{"time":1573689600,"lastprice":"53.76906039"},{"time":1573693200,"lastprice":"53.66141462"},{"time":1573696800,"lastprice":"53.76906039"},{"time":1573700400,"lastprice":"54.09199769"},{"time":1573704000,"lastprice":"53.98435192"},{"time":1573707600,"lastprice":"53.60759174"},{"time":1573711200,"lastprice":"53.7152375"},{"time":1573714800,"lastprice":"53.77398995"},{"time":1573718400,"lastprice":"53.47939699"},{"time":1573722000,"lastprice":"53.21306533"},{"time":1573725600,"lastprice":"53.159799"},{"time":1573729200,"lastprice":"53.21306533"},{"time":1573732800,"lastprice":"53.53266332"},{"time":1573736400,"lastprice":"53.21306533"},{"time":1573740000,"lastprice":"53.10653267"},{"time":1573743600,"lastprice":"53.10653267"},{"time":1573747200,"lastprice":"53.42613066"},{"time":1573750800,"lastprice":"53.26633166"},{"time":1573754400,"lastprice":"53.319598"},{"time":1573758000,"lastprice":"53.159799"},{"time":1573761600,"lastprice":"53.05326634"}],"DOGE_EUR":[{"time":1573675200,"lastprice":"0.00213473"},{"time":1573678800,"lastprice":"0.00213473"},{"time":1573682400,"lastprice":"0.00213473"},{"time":1573686000,"lastprice":"0.00212621"},{"time":1573689600,"lastprice":"0.00212195"},{"time":1573693200,"lastprice":"0.00213047"},{"time":1573696800,"lastprice":"0.00212408"},{"time":1573700400,"lastprice":"0.00213473"},{"time":1573704000,"lastprice":"0.00213473"},{"time":1573707600,"lastprice":"0.00213473"},{"time":1573711200,"lastprice":"0.00213473"},{"time":1573714800,"lastprice":"0.00215062"},{"time":1573718400,"lastprice":"0.00216138"},{"time":1573722000,"lastprice":"0.00214416"},{"time":1573725600,"lastprice":"0.00212627"},{"time":1573729200,"lastprice":"0.00213907"},{"time":1573732800,"lastprice":"0.00213054"},{"time":1573736400,"lastprice":"0.00212627"},{"time":1573740000,"lastprice":"0.002147"},{"time":1573743600,"lastprice":"0.00214915"},{"time":1573747200,"lastprice":"0.00213843"},{"time":1573750800,"lastprice":"0.00213415"},{"time":1573754400,"lastprice":"0.00213415"},{"time":1573758000,"lastprice":"0.00213686"},{"time":1573761600,"lastprice":"0.00212834"}],"E2C_EUR":[{"time":1573675200,"lastprice":"0.01411436"},{"time":1573678800,"lastprice":"0.01418571"},{"time":1573682400,"lastprice":"0.01407154"},{"time":1573686000,"lastprice":"0.01408581"},{"time":1573689600,"lastprice":"0.01408581"},{"time":1573693200,"lastprice":"0.0141429"},{"time":1573696800,"lastprice":"0.01418571"},{"time":1573700400,"lastprice":"0.01411436"},{"time":1573704000,"lastprice":"0.01410009"},{"time":1573707600,"lastprice":"0.01410009"},{"time":1573711200,"lastprice":"0.01412863"},{"time":1573714800,"lastprice":"0.01397184"},{"time":1573718400,"lastprice":"0.0143834"},{"time":1573722000,"lastprice":"0.01435426"},{"time":1573725600,"lastprice":"0.0143421"},{"time":1573729200,"lastprice":"0.01429868"},{"time":1573732800,"lastprice":"0.01428421"},{"time":1573736400,"lastprice":"0.01432762"},{"time":1573740000,"lastprice":"0.01422567"},{"time":1573743600,"lastprice":"0.01419705"},{"time":1573747200,"lastprice":"0.01421136"},{"time":1573750800,"lastprice":"0.01411118"},{"time":1573754400,"lastprice":"0.01409687"},{"time":1573758000,"lastprice":"0.01399227"},{"time":1573761600,"lastprice":"0.01402065"}],"WAVES_BTC":[{"time":1573675200,"lastprice":"0.00009363"},{"time":1573678800,"lastprice":"0.00009363"},{"time":1573682400,"lastprice":"0.00009363"},{"time":1573686000,"lastprice":"0.00009363"},{"time":1573689600,"lastprice":"0.00009363"},{"time":1573693200,"lastprice":"0.00009363"},{"time":1573696800,"lastprice":"0.00009363"},{"time":1573700400,"lastprice":"0.00009363"},{"time":1573704000,"lastprice":"0.00009363"},{"time":1573707600,"lastprice":"0.00009363"},{"time":1573711200,"lastprice":"0.00009363"},{"time":1573714800,"lastprice":"0.00009363"},{"time":1573718400,"lastprice":"0.00009363"},{"time":1573722000,"lastprice":"0.00009363"},{"time":1573725600,"lastprice":"0.00009363"},{"time":1573729200,"lastprice":"0.00009363"},{"time":1573732800,"lastprice":"0.00009363"},{"time":1573736400,"lastprice":"0.00009363"},{"time":1573740000,"lastprice":"0.00009363"},{"time":1573743600,"lastprice":"0.00009363"},{"time":1573747200,"lastprice":"0.00009363"},{"time":1573750800,"lastprice":"0.00009363"},{"time":1573754400,"lastprice":"0.00009363"},{"time":1573758000,"lastprice":"0.00009363"},{"time":1573761600,"lastprice":"0.00009363"}],"WAVES_ETH":[{"time":1573675200,"lastprice":"0.00425"},{"time":1573678800,"lastprice":"0.00425"},{"time":1573682400,"lastprice":"0.00425"},{"time":1573686000,"lastprice":"0.00425"},{"time":1573689600,"lastprice":"0.00425"},{"time":1573693200,"lastprice":"0.00425"},{"time":1573696800,"lastprice":"0.00425"},{"time":1573700400,"lastprice":"0.00425"},{"time":1573704000,"lastprice":"0.00425"},{"time":1573707600,"lastprice":"0.00425"},{"time":1573711200,"lastprice":"0.00425"},{"time":1573714800,"lastprice":"0.00425"},{"time":1573718400,"lastprice":"0.00425"},{"time":1573722000,"lastprice":"0.00425"},{"time":1573725600,"lastprice":"0.00425"},{"time":1573729200,"lastprice":"0.00425"},{"time":1573732800,"lastprice":"0.00425"},{"time":1573736400,"lastprice":"0.00425"},{"time":1573740000,"lastprice":"0.00425"},{"time":1573743600,"lastprice":"0.00425"},{"time":1573747200,"lastprice":"0.00425"},{"time":1573750800,"lastprice":"0.00425"},{"time":1573754400,"lastprice":"0.00425"},{"time":1573758000,"lastprice":"0.00425"},{"time":1573761600,"lastprice":"0.00425"}],"IGOS_BTC":[{"time":1573675200,"lastprice":"0.0000111"},{"time":1573678800,"lastprice":"0.0000111"},{"time":1573682400,"lastprice":"0.0000111"},{"time":1573686000,"lastprice":"0.0000111"},{"time":1573689600,"lastprice":"0.0000111"},{"time":1573693200,"lastprice":"0.0000111"},{"time":1573696800,"lastprice":"0.0000111"},{"time":1573700400,"lastprice":"0.0000111"},{"time":1573704000,"lastprice":"0.0000111"},{"time":1573707600,"lastprice":"0.0000111"},{"time":1573711200,"lastprice":"0.0000111"},{"time":1573714800,"lastprice":"0.0000111"},{"time":1573718400,"lastprice":"0.0000111"},{"time":1573722000,"lastprice":"0.0000111"},{"time":1573725600,"lastprice":"0.0000111"},{"time":1573729200,"lastprice":"0.0000111"},{"time":1573732800,"lastprice":"0.0000111"},{"time":1573736400,"lastprice":"0.0000111"},{"time":1573740000,"lastprice":"0.0000111"},{"time":1573743600,"lastprice":"0.0000111"},{"time":1573747200,"lastprice":"0.0000111"},{"time":1573750800,"lastprice":"0.0000111"},{"time":1573754400,"lastprice":"0.0000111"},{"time":1573758000,"lastprice":"0.0000111"},{"time":1573761600,"lastprice":"0.0000111"}],"IGOS_ETH":[{"time":1573675200,"lastprice":"0.0001"},{"time":1573678800,"lastprice":"0.0001"},{"time":1573682400,"lastprice":"0.0001"},{"time":1573686000,"lastprice":"0.0001"},{"time":1573689600,"lastprice":"0.0001"},{"time":1573693200,"lastprice":"0.0001"},{"time":1573696800,"lastprice":"0.0001"},{"time":1573700400,"lastprice":"0.0001"},{"time":1573704000,"lastprice":"0.0001"},{"time":1573707600,"lastprice":"0.0001"},{"time":1573711200,"lastprice":"0.0001"},{"time":1573714800,"lastprice":"0.0001"},{"time":1573718400,"lastprice":"0.0001"},{"time":1573722000,"lastprice":"0.0001"},{"time":1573725600,"lastprice":"0.0001"},{"time":1573729200,"lastprice":"0.0001"},{"time":1573732800,"lastprice":"0.0001"},{"time":1573736400,"lastprice":"0.0001"},{"time":1573740000,"lastprice":"0.0001"},{"time":1573743600,"lastprice":"0.0001"},{"time":1573747200,"lastprice":"0.0001"},{"time":1573750800,"lastprice":"0.0001"},{"time":1573754400,"lastprice":"0.0001"},{"time":1573758000,"lastprice":"0.0001"},{"time":1573761600,"lastprice":"0.0001"}],"YO_USD":[{"time":1573675200,"lastprice":"1199.98999999"},{"time":1573678800,"lastprice":"1195"},{"time":1573682400,"lastprice":"1199"},{"time":1573686000,"lastprice":"1199"},{"time":1573689600,"lastprice":"1199"},{"time":1573693200,"lastprice":"1199.98999999"},{"time":1573696800,"lastprice":"1199.98999999"},{"time":1573700400,"lastprice":"1198"},{"time":1573704000,"lastprice":"1198"},{"time":1573707600,"lastprice":"1198"},{"time":1573711200,"lastprice":"1198"},{"time":1573714800,"lastprice":"1198"},{"time":1573718400,"lastprice":"1197"},{"time":1573722000,"lastprice":"1187"},{"time":1573725600,"lastprice":"1182.55477387"},{"time":1573729200,"lastprice":"1168.99999999"},{"time":1573732800,"lastprice":"1154.28359993"},{"time":1573736400,"lastprice":"1134.99999999"},{"time":1573740000,"lastprice":"1143.99999999"},{"time":1573743600,"lastprice":"1165"},{"time":1573747200,"lastprice":"1165"},{"time":1573750800,"lastprice":"1165.99999"},{"time":1573754400,"lastprice":"1168"},{"time":1573758000,"lastprice":"1168"},{"time":1573761600,"lastprice":"1168"}],"YO_BTC":[{"time":1573675200,"lastprice":"0.13099899"},{"time":1573678800,"lastprice":"0.13099862"},{"time":1573682400,"lastprice":"0.1308"},{"time":1573686000,"lastprice":"0.13085999"},{"time":1573689600,"lastprice":"0.13119891"},{"time":1573693200,"lastprice":"0.13118615"},{"time":1573696800,"lastprice":"0.13091034"},{"time":1573700400,"lastprice":"0.13091035"},{"time":1573704000,"lastprice":"0.13093409"},{"time":1573707600,"lastprice":"0.13071973"},{"time":1573711200,"lastprice":"0.13079999"},{"time":1573714800,"lastprice":"0.13078"},{"time":1573718400,"lastprice":"0.13079998"},{"time":1573722000,"lastprice":"0.13089"},{"time":1573725600,"lastprice":"0.12989898"},{"time":1573729200,"lastprice":"0.12899997"},{"time":1573732800,"lastprice":"0.12495397"},{"time":1573736400,"lastprice":"0.12453529"},{"time":1573740000,"lastprice":"0.12599987"},{"time":1573743600,"lastprice":"0.12919956"},{"time":1573747200,"lastprice":"0.12999999"},{"time":1573750800,"lastprice":"0.13039976"},{"time":1573754400,"lastprice":"0.1305"},{"time":1573758000,"lastprice":"0.12982703"},{"time":1573761600,"lastprice":"0.13039997"}],"YO_ETH":[{"time":1573675200,"lastprice":"6.23329122"},{"time":1573678800,"lastprice":"6.19"},{"time":1573682400,"lastprice":"6.18721398"},{"time":1573686000,"lastprice":"6.1844834"},{"time":1573689600,"lastprice":"6.18180716"},{"time":1573693200,"lastprice":"6.18180716"},{"time":1573696800,"lastprice":"6.18048909"},{"time":1573700400,"lastprice":"6.13"},{"time":1573704000,"lastprice":"6.13"},{"time":1573707600,"lastprice":"6.13"},{"time":1573711200,"lastprice":"6.13"},{"time":1573714800,"lastprice":"6.13"},{"time":1573718400,"lastprice":"6.13"},{"time":1573722000,"lastprice":"6.13"},{"time":1573725600,"lastprice":"6.12919999"},{"time":1573729200,"lastprice":"6.1097293"},{"time":1573732800,"lastprice":"5.94858863"},{"time":1573736400,"lastprice":"5.94858863"},{"time":1573740000,"lastprice":"5.94404069"},{"time":1573743600,"lastprice":"6.07877999"},{"time":1573747200,"lastprice":"6.07877999"},{"time":1573750800,"lastprice":"6.05"},{"time":1573754400,"lastprice":"6.05"},{"time":1573758000,"lastprice":"6.09"},{"time":1573761600,"lastprice":"6.09"}],"CSNP_USD":[{"time":1573675200,"lastprice":"0.4868"},{"time":1573678800,"lastprice":"0.4868"},{"time":1573682400,"lastprice":"0.4868"},{"time":1573686000,"lastprice":"0.4868"},{"time":1573689600,"lastprice":"0.4868"},{"time":1573693200,"lastprice":"0.4868"},{"time":1573696800,"lastprice":"0.4868"},{"time":1573700400,"lastprice":"0.4868"},{"time":1573704000,"lastprice":"0.4868"},{"time":1573707600,"lastprice":"0.4868"},{"time":1573711200,"lastprice":"0.4868"},{"time":1573714800,"lastprice":"0.4868"},{"time":1573718400,"lastprice":"0.4868"},{"time":1573722000,"lastprice":"0.4868"},{"time":1573725600,"lastprice":"0.4867"},{"time":1573729200,"lastprice":"0.4867"},{"time":1573732800,"lastprice":"0.4867"},{"time":1573736400,"lastprice":"0.4867"},{"time":1573740000,"lastprice":"0.4867"},{"time":1573743600,"lastprice":"0.4867"},{"time":1573747200,"lastprice":"0.4867"},{"time":1573750800,"lastprice":"0.4867"},{"time":1573754400,"lastprice":"0.4867"},{"time":1573758000,"lastprice":"0.4867"},{"time":1573761600,"lastprice":"0.4867"}],"CSNP_BTC":[{"time":1573675200,"lastprice":"0.00000651"},{"time":1573678800,"lastprice":"0.00000651"},{"time":1573682400,"lastprice":"0.00000651"},{"time":1573686000,"lastprice":"0.00000651"},{"time":1573689600,"lastprice":"0.00000651"},{"time":1573693200,"lastprice":"0.00000651"},{"time":1573696800,"lastprice":"0.00000651"},{"time":1573700400,"lastprice":"0.00000651"},{"time":1573704000,"lastprice":"0.00000651"},{"time":1573707600,"lastprice":"0.00000651"},{"time":1573711200,"lastprice":"0.00000651"},{"time":1573714800,"lastprice":"0.00000651"},{"time":1573718400,"lastprice":"0.00000651"},{"time":1573722000,"lastprice":"0.00000651"},{"time":1573725600,"lastprice":"0.00000651"},{"time":1573729200,"lastprice":"0.00000651"},{"time":1573732800,"lastprice":"0.00000651"},{"time":1573736400,"lastprice":"0.00000651"},{"time":1573740000,"lastprice":"0.00000651"},{"time":1573743600,"lastprice":"0.00000651"},{"time":1573747200,"lastprice":"0.00000651"},{"time":1573750800,"lastprice":"0.00000651"},{"time":1573754400,"lastprice":"0.00000651"},{"time":1573758000,"lastprice":"0.00000651"},{"time":1573761600,"lastprice":"0.00000651"}],"BTC_USDS":[{"time":1573675200,"lastprice":"8792.97"},{"time":1573678800,"lastprice":"8777.86"},{"time":1573682400,"lastprice":"8777.45"},{"time":1573686000,"lastprice":"8772.9"},{"time":1573689600,"lastprice":"8792.95"},{"time":1573693200,"lastprice":"8800"},{"time":1573696800,"lastprice":"8769"},{"time":1573700400,"lastprice":"8769"},{"time":1573704000,"lastprice":"8772.27"},{"time":1573707600,"lastprice":"8732"},{"time":1573711200,"lastprice":"8731.97"},{"time":1573714800,"lastprice":"8731.97"},{"time":1573718400,"lastprice":"8663.54"},{"time":1573722000,"lastprice":"8658.50757789"},{"time":1573725600,"lastprice":"8641.1558593"},{"time":1573729200,"lastprice":"8658.50757789"},{"time":1573732800,"lastprice":"8684.53515578"},{"time":1573736400,"lastprice":"8719.23859297"},{"time":1573740000,"lastprice":"8671.9"},{"time":1573743600,"lastprice":"8675.85929649"},{"time":1573747200,"lastprice":"8722.79"},{"time":1573750800,"lastprice":"8653.29"},{"time":1573754400,"lastprice":"8642.01"},{"time":1573758000,"lastprice":"8638.29"},{"time":1573761600,"lastprice":"8656.11"}],"USD_USDS":[{"time":1573675200,"lastprice":"1.029"},{"time":1573678800,"lastprice":"1.029"},{"time":1573682400,"lastprice":"1.029"},{"time":1573686000,"lastprice":"1.029"},{"time":1573689600,"lastprice":"1.029"},{"time":1573693200,"lastprice":"1.029"},{"time":1573696800,"lastprice":"1.029"},{"time":1573700400,"lastprice":"1.029"},{"time":1573704000,"lastprice":"1.029"},{"time":1573707600,"lastprice":"1.029"},{"time":1573711200,"lastprice":"1.029"},{"time":1573714800,"lastprice":"1.029"},{"time":1573718400,"lastprice":"1.029"},{"time":1573722000,"lastprice":"1.029"},{"time":1573725600,"lastprice":"1.029"},{"time":1573729200,"lastprice":"1.029"},{"time":1573732800,"lastprice":"1.029"},{"time":1573736400,"lastprice":"1.029"},{"time":1573740000,"lastprice":"1.029"},{"time":1573743600,"lastprice":"1.029"},{"time":1573747200,"lastprice":"1.029"},{"time":1573750800,"lastprice":"1.029"},{"time":1573754400,"lastprice":"1.029"},{"time":1573758000,"lastprice":"1.029"},{"time":1573761600,"lastprice":"1.029"}],"EUR_USDS":[{"time":1573675200,"lastprice":"1.1"},{"time":1573678800,"lastprice":"1.1"},{"time":1573682400,"lastprice":"1.1"},{"time":1573686000,"lastprice":"1.1"},{"time":1573689600,"lastprice":"1.1"},{"time":1573693200,"lastprice":"1.1"},{"time":1573696800,"lastprice":"1.1"},{"time":1573700400,"lastprice":"1.1"},{"time":1573704000,"lastprice":"1.1"},{"time":1573707600,"lastprice":"1.1"},{"time":1573711200,"lastprice":"1.1"},{"time":1573714800,"lastprice":"1.1"},{"time":1573718400,"lastprice":"1.1"},{"time":1573722000,"lastprice":"1.1"},{"time":1573725600,"lastprice":"1.1"},{"time":1573729200,"lastprice":"1.1"},{"time":1573732800,"lastprice":"1.1"},{"time":1573736400,"lastprice":"1.1"},{"time":1573740000,"lastprice":"1.1"},{"time":1573743600,"lastprice":"1.1"},{"time":1573747200,"lastprice":"1.1"},{"time":1573750800,"lastprice":"1.1"},{"time":1573754400,"lastprice":"1.1"},{"time":1573758000,"lastprice":"1.1"},{"time":1573761600,"lastprice":"1.1"}],"UAH_USDA":[{"time":1573747200,"lastprice":"0.04128"},{"time":1573750800,"lastprice":"0.04128"},{"time":1573754400,"lastprice":"0.04128"},{"time":1573758000,"lastprice":"0.04128"},{"time":1573761600,"lastprice":"0.04128"}],"BTC_USDA":[{"time":1573747200,"lastprice":"8636"},{"time":1573750800,"lastprice":"8636"},{"time":1573754400,"lastprice":"8636"},{"time":1573758000,"lastprice":"8636"},{"time":1573761600,"lastprice":"8636"}],"ETH_USDA":[{"time":1573747200,"lastprice":"184.8"},{"time":1573750800,"lastprice":"184.8"},{"time":1573754400,"lastprice":"184.8"},{"time":1573758000,"lastprice":"184.8"},{"time":1573761600,"lastprice":"184.8"}],"USD_USDA":[{"time":1573747200,"lastprice":"1"},{"time":1573750800,"lastprice":"1"},{"time":1573754400,"lastprice":"1"},{"time":1573758000,"lastprice":"1"},{"time":1573761600,"lastprice":"1"}],"LTC_USDA":[{"time":1573747200,"lastprice":"59.3"},{"time":1573750800,"lastprice":"59.3"},{"time":1573754400,"lastprice":"59.3"},{"time":1573758000,"lastprice":"59.3"},{"time":1573761600,"lastprice":"59.3"}],"RUB_USDA":[{"time":1573747200,"lastprice":"0.01562"},{"time":1573750800,"lastprice":"0.01562"},{"time":1573754400,"lastprice":"0.01562"},{"time":1573758000,"lastprice":"0.0155"},{"time":1573761600,"lastprice":"0.0155"}],"EUR_USDA":[{"time":1573747200,"lastprice":"1.1"},{"time":1573750800,"lastprice":"1.1"},{"time":1573754400,"lastprice":"1.1"},{"time":1573758000,"lastprice":"1.1"},{"time":1573761600,"lastprice":"1.1"}],"KZT_USDA":[{"time":1573747200,"lastprice":"0.002575"},{"time":1573750800,"lastprice":"0.002575"},{"time":1573754400,"lastprice":"0.002575"},{"time":1573758000,"lastprice":"0.002575"},{"time":1573761600,"lastprice":"0.002575"}],"BTC_USDT":[{"time":1573675200,"lastprice":"9072.36180905"},{"time":1573678800,"lastprice":"9027.1356784"},{"time":1573682400,"lastprice":"9009.04522614"},{"time":1573686000,"lastprice":"9054.27135679"},{"time":1573689600,"lastprice":"9063.31658292"},{"time":1573693200,"lastprice":"9036.18090453"},{"time":1573696800,"lastprice":"9018.09045227"},{"time":1573700400,"lastprice":"9090.45226131"},{"time":1573704000,"lastprice":"9036.18090453"},{"time":1573707600,"lastprice":"9054.27135679"},{"time":1573711200,"lastprice":"9045.22613066"},{"time":1573714800,"lastprice":"9045.22613066"},{"time":1573718400,"lastprice":"9018.09045227"},{"time":1573722000,"lastprice":"8749.75238814"},{"time":1573725600,"lastprice":"8714.92750302"},{"time":1573729200,"lastprice":"8723.6337243"},{"time":1573732800,"lastprice":"8778.69346734"},{"time":1573736400,"lastprice":"8826.53266332"},{"time":1573740000,"lastprice":"8900"},{"time":1573743600,"lastprice":"8723.6337243"},{"time":1573747200,"lastprice":"8900"},{"time":1573750800,"lastprice":"8665.07"},{"time":1573754400,"lastprice":"8752.46231156"},{"time":1573758000,"lastprice":"8778.69346734"},{"time":1573761600,"lastprice":"8708.7437186"}],"ETH_USDT":[{"time":1573675200,"lastprice":"188.02"},{"time":1573678800,"lastprice":"187.75"},{"time":1573682400,"lastprice":"187.71"},{"time":1573686000,"lastprice":"187.6"},{"ti